| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 96.83 | 97.195 | 96.83 | 97.195 | 644 |
| 9th Jul 2026 (Thu) | 95.82 | 96.83 | 95.82 | 96.83 | 2,568 |
| 8th Jul 2026 (Wed) | 95.26 | 95.35 | 94.87 | 94.735 | 15,708 |
| 7th Jul 2026 (Tue) | 96.10 | 96.10 | 95.51 | 95.69 | 10,905 |
| 6th Jul 2026 (Mon) | 95.90 | 96.04 | 95.81 | 95.94 | 812 |
| 3rd Jul 2026 (Fri) | 95.61 | 95.92 | 95.61 | 95.68 | 12 |
| 2nd Jul 2026 (Thu) | 95.72 | 96.64 | 95.71 | 95.295 | 103 |
| 1st Jul 2026 (Wed) | 97.00 | 97.00 | 95.80 | 96.27 | 26,831 |
| 30th Jun 2026 (Tue) | 96.16 | 96.16 | 96.13 | 96.13 | 0 |
| 29th Jun 2026 (Mon) | 96.89 | 96.89 | 95.76 | 96.16 | 148 |
| 26th Jun 2026 (Fri) | 97.25 | 97.25 | 97.25 | 97.435 | 99 |
| 25th Jun 2026 (Thu) | 98.10 | 98.17 | 97.56 | 97.715 | 14,360 |
| 24th Jun 2026 (Wed) | 96.59 | 96.59 | 96.24 | 96.485 | 988 |
| 23rd Jun 2026 (Tue) | 96.54 | 96.54 | 95.70 | 96.065 | 6,202 |
| 22nd Jun 2026 (Mon) | 97.62 | 97.89 | 97.62 | 97.64 | 2,270 |
| 19th Jun 2026 (Fri) | 96.66 | 97.08 | 96.66 | 97.08 | 485 |
| 18th Jun 2026 (Thu) | 98.295 | 98.295 | 96.79 | 96.79 | 409 |
| 17th Jun 2026 (Wed) | 98.66 | 98.66 | 98.15 | 98.295 | 126 |
| 16th Jun 2026 (Tue) | 99.60 | 99.60 | 99.25 | 98.735 | 3,262 |
| 15th Jun 2026 (Mon) | 100.09 | 100.09 | 100.09 | 99.66 | 240 |
| 12th Jun 2026 (Fri) | 98.16 | 98.16 | 98.16 | 99.135 | 499 |
| 11th Jun 2026 (Thu) | 96.84 | 96.92 | 96.84 | 96.515 | 2,392 |
| 10th Jun 2026 (Wed) | 97.11 | 97.34 | 97.11 | 97.035 | 785 |
| 9th Jun 2026 (Tue) | 98.935 | 98.935 | 96.93 | 96.93 | 210 |
| 8th Jun 2026 (Mon) | 99.09 | 99.09 | 98.55 | 98.935 | 152 |
| 5th Jun 2026 (Fri) | 100.42 | 100.42 | 100.42 | 99.26 | 504 |
| 4th Jun 2026 (Thu) | 100.74 | 100.90 | 100.72 | 100.89 | 870 |
| 3rd Jun 2026 (Wed) | 101.54 | 101.56 | 101.20 | 101.27 | 4,468 |
| 2nd Jun 2026 (Tue) | 101.43 | 101.53 | 101.21 | 101.555 | 1,680 |
| 1st Jun 2026 (Mon) | 100.45 | 100.45 | 100.43 | 100.43 | 38,614 |
| 29th May 2026 (Fri) | 99.32 | 99.95 | 99.32 | 99.87 | 2,146 |
| 28th May 2026 (Thu) | 97.94 | 98.31 | 97.94 | 98.95 | 2,205 |
| 27th May 2026 (Wed) | 98.77 | 98.77 | 98.50 | 97.535 | 447 |
| 26th May 2026 (Tue) | 95.77 | 96.28 | 95.77 | 97.23 | 62 |
| 25th May 2026 (Mon) | 94.92 | 94.92 | 94.92 | 94.92 | 0 |
| 22nd May 2026 (Fri) | 93.27 | 93.28 | 93.27 | 94.92 | 4 |
| 21st May 2026 (Thu) | 92.10 | 92.10 | 92.10 | 92.065 | 1,151 |
| 20th May 2026 (Wed) | 90.55 | 91.73 | 90.55 | 91.565 | 142 |
| 19th May 2026 (Tue) | 89.88 | 89.97 | 89.88 | 89.97 | 268 |
| 18th May 2026 (Mon) | 91.07 | 92.05 | 91.07 | 90.655 | 2,046 |
| 15th May 2026 (Fri) | 92.43 | 92.60 | 91.72 | 91.72 | 2,242 |
| 14th May 2026 (Thu) | 93.40 | 93.40 | 93.35 | 93.49 | 1,105 |
| 13th May 2026 (Wed) | 92.30 | 92.35 | 92.01 | 92.01 | 33 |
| 12th May 2026 (Tue) | 92.60 | 92.60 | 90.64 | 90.64 | 1,148 |
| 11th May 2026 (Mon) | 92.14 | 92.84 | 91.99 | 92.62 | 1,466 |