| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 82.88 | 82.88 | 82.88 | 82.88 | 729 |
| 15th Apr 2026 (Wed) | 82.72 | 82.75 | 82.51 | 82.235 | 14,273 |
| 14th Apr 2026 (Tue) | 82.29 | 82.29 | 82.11 | 82.365 | 348 |
| 13th Apr 2026 (Mon) | 81.27 | 81.27 | 81.27 | 81.165 | 582 |
| 10th Apr 2026 (Fri) | 82.27 | 82.27 | 82.27 | 81.82 | 307 |
| 9th Apr 2026 (Thu) | 81.38 | 81.39 | 81.38 | 81.535 | 216 |
| 8th Apr 2026 (Wed) | 81.29 | 81.53 | 81.29 | 81.31 | 426 |
| 7th Apr 2026 (Tue) | 79.33 | 79.85 | 78.99 | 78.99 | 508 |
| 6th Apr 2026 (Mon) | 79.10 | 79.10 | 79.10 | 79.10 | 0 |
| 3rd Apr 2026 (Fri) | 79.10 | 79.10 | 79.10 | 79.10 | 0 |
| 2nd Apr 2026 (Thu) | 78.10 | 79.13 | 77.81 | 79.10 | 6,036 |
| 1st Apr 2026 (Wed) | 78.38 | 79.37 | 78.38 | 79.37 | 8,025 |
| 31st Mar 2026 (Tue) | 77.17 | 77.26 | 77.15 | 77.26 | 968 |
| 30th Mar 2026 (Mon) | 77.69 | 77.69 | 77.69 | 77.205 | 39 |
| 27th Mar 2026 (Fri) | 78.20 | 78.20 | 78.20 | 78.145 | 1 |
| 26th Mar 2026 (Thu) | 79.09 | 79.50 | 78.88 | 79.03 | 165 |
| 25th Mar 2026 (Wed) | 80.19 | 80.19 | 80.19 | 79.625 | 615 |
| 24th Mar 2026 (Tue) | 78.61 | 78.61 | 78.61 | 79.60 | 931 |
| 23rd Mar 2026 (Mon) | 79.55 | 79.55 | 78.84 | 78.84 | 360 |
| 20th Mar 2026 (Fri) | 79.49 | 79.55 | 78.62 | 78.71 | 2,353 |
| 19th Mar 2026 (Thu) | 79.93 | 79.93 | 78.965 | 78.965 | 1,320 |
| 18th Mar 2026 (Wed) | 80.97 | 80.97 | 79.93 | 79.93 | 4 |
| 17th Mar 2026 (Tue) | 79.40 | 80.19 | 79.40 | 80.19 | 0 |
| 16th Mar 2026 (Mon) | 79.29 | 79.77 | 79.29 | 79.40 | 236 |
| 13th Mar 2026 (Fri) | 77.70 | 78.90 | 77.70 | 78.90 | 3,077 |
| 12th Mar 2026 (Thu) | 79.27 | 79.27 | 79.27 | 78.77 | 685 |
| 11th Mar 2026 (Wed) | 80.295 | 80.295 | 79.485 | 79.485 | 600 |
| 10th Mar 2026 (Tue) | 79.39 | 79.39 | 79.39 | 80.295 | 32 |
| 9th Mar 2026 (Mon) | 78.65 | 78.66 | 78.02 | 78.66 | 1,331 |
| 6th Mar 2026 (Fri) | 80.33 | 80.36 | 80.33 | 79.595 | 632 |
| 5th Mar 2026 (Thu) | 80.91 | 81.30 | 80.91 | 80.735 | 11,608 |
| 4th Mar 2026 (Wed) | 80.08 | 81.55 | 80.08 | 81.55 | 4,077 |
| 3rd Mar 2026 (Tue) | 80.93 | 80.93 | 79.90 | 80.475 | 1,808 |
| 2nd Mar 2026 (Mon) | 81.78 | 81.78 | 81.71 | 81.67 | 1,827 |
| 27th Feb 2026 (Fri) | 82.24 | 82.24 | 82.02 | 82.355 | 796 |
| 26th Feb 2026 (Thu) | 83.67 | 83.67 | 82.76 | 82.755 | 319 |
| 25th Feb 2026 (Wed) | 82.78 | 82.89 | 82.78 | 82.89 | 1,569 |
| 24th Feb 2026 (Tue) | 82.68 | 82.73 | 82.68 | 82.73 | 278 |
| 23rd Feb 2026 (Mon) | 83.31 | 83.31 | 82.34 | 82.34 | 2,385 |
| 20th Feb 2026 (Fri) | 83.38 | 83.38 | 83.06 | 83.11 | 9 |
| 19th Feb 2026 (Thu) | 83.46 | 83.46 | 83.46 | 82.875 | 3 |
| 18th Feb 2026 (Wed) | 82.60 | 83.69 | 82.60 | 83.69 | 337 |
| 17th Feb 2026 (Tue) | 83.01 | 83.01 | 82.09 | 82.71 | 1,004 |