| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 100.09 | 100.09 | 100.09 | 99.66 | 240 |
| 12th Jun 2026 (Fri) | 98.16 | 98.16 | 98.16 | 99.135 | 499 |
| 11th Jun 2026 (Thu) | 96.84 | 96.92 | 96.84 | 96.515 | 2,392 |
| 10th Jun 2026 (Wed) | 97.11 | 97.34 | 97.11 | 97.035 | 785 |
| 9th Jun 2026 (Tue) | 98.935 | 98.935 | 96.93 | 96.93 | 210 |
| 8th Jun 2026 (Mon) | 99.09 | 99.09 | 98.55 | 98.935 | 152 |
| 5th Jun 2026 (Fri) | 100.42 | 100.42 | 100.42 | 99.26 | 504 |
| 4th Jun 2026 (Thu) | 100.74 | 100.90 | 100.72 | 100.89 | 870 |
| 3rd Jun 2026 (Wed) | 101.54 | 101.56 | 101.20 | 101.27 | 4,468 |
| 2nd Jun 2026 (Tue) | 101.43 | 101.53 | 101.21 | 101.555 | 1,680 |
| 1st Jun 2026 (Mon) | 100.45 | 100.45 | 100.43 | 100.43 | 38,614 |
| 29th May 2026 (Fri) | 99.32 | 99.95 | 99.32 | 99.87 | 2,146 |
| 28th May 2026 (Thu) | 97.94 | 98.31 | 97.94 | 98.95 | 2,205 |
| 27th May 2026 (Wed) | 98.77 | 98.77 | 98.50 | 97.535 | 447 |
| 26th May 2026 (Tue) | 95.77 | 96.28 | 95.77 | 97.23 | 62 |
| 25th May 2026 (Mon) | 94.92 | 94.92 | 94.92 | 94.92 | 0 |
| 22nd May 2026 (Fri) | 93.27 | 93.28 | 93.27 | 94.92 | 4 |
| 21st May 2026 (Thu) | 92.10 | 92.10 | 92.10 | 92.065 | 1,151 |
| 20th May 2026 (Wed) | 90.55 | 91.73 | 90.55 | 91.565 | 142 |
| 19th May 2026 (Tue) | 89.88 | 89.97 | 89.88 | 89.97 | 268 |
| 18th May 2026 (Mon) | 91.07 | 92.05 | 91.07 | 90.655 | 2,046 |
| 15th May 2026 (Fri) | 92.43 | 92.60 | 91.72 | 91.72 | 2,242 |
| 14th May 2026 (Thu) | 93.40 | 93.40 | 93.35 | 93.49 | 1,105 |
| 13th May 2026 (Wed) | 92.30 | 92.35 | 92.01 | 92.01 | 33 |
| 12th May 2026 (Tue) | 92.60 | 92.60 | 90.64 | 90.64 | 1,148 |
| 11th May 2026 (Mon) | 92.14 | 92.84 | 91.99 | 92.62 | 1,466 |
| 8th May 2026 (Fri) | 89.50 | 91.23 | 89.50 | 91.22 | 412 |
| 7th May 2026 (Thu) | 90.18 | 90.18 | 89.58 | 89.95 | 2,815 |
| 6th May 2026 (Wed) | 89.59 | 89.87 | 89.24 | 89.68 | 8,754 |
| 5th May 2026 (Tue) | 86.58 | 88.08 | 86.58 | 88.335 | 47,182 |
| 4th May 2026 (Mon) | 86.49 | 86.49 | 86.49 | 86.49 | 0 |
| 1st May 2026 (Fri) | 86.19 | 86.93 | 86.19 | 86.49 | 163 |
| 30th Apr 2026 (Thu) | 86.08 | 86.08 | 86.08 | 86.08 | 945 |
| 29th Apr 2026 (Wed) | 84.57 | 84.57 | 84.57 | 84.57 | 350 |
| 28th Apr 2026 (Tue) | 84.99 | 84.99 | 84.09 | 84.09 | 651 |
| 27th Apr 2026 (Mon) | 84.98 | 85.12 | 84.98 | 85.12 | 478 |
| 24th Apr 2026 (Fri) | 85.44 | 85.44 | 85.44 | 84.98 | 191 |
| 23rd Apr 2026 (Thu) | 84.80 | 84.80 | 84.45 | 85.01 | 10,099 |
| 22nd Apr 2026 (Wed) | 84.515 | 84.515 | 84.495 | 84.495 | 0 |
| 21st Apr 2026 (Tue) | 85.30 | 85.30 | 85.30 | 84.515 | 222 |
| 20th Apr 2026 (Mon) | 84.03 | 84.06 | 83.93 | 84.53 | 1,316 |
| 17th Apr 2026 (Fri) | 83.39 | 83.52 | 83.39 | 84.085 | 2 |
| 16th Apr 2026 (Thu) | 82.88 | 82.88 | 82.88 | 82.88 | 729 |