| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 90.55 | 91.73 | 90.55 | 91.565 | 142 |
| 19th May 2026 (Tue) | 89.88 | 89.97 | 89.88 | 89.97 | 268 |
| 18th May 2026 (Mon) | 91.07 | 92.05 | 91.07 | 90.655 | 2,046 |
| 15th May 2026 (Fri) | 92.43 | 92.60 | 91.72 | 91.72 | 2,242 |
| 14th May 2026 (Thu) | 93.40 | 93.40 | 93.35 | 93.49 | 1,105 |
| 13th May 2026 (Wed) | 92.30 | 92.35 | 92.01 | 92.01 | 33 |
| 12th May 2026 (Tue) | 92.60 | 92.60 | 90.64 | 90.64 | 1,148 |
| 11th May 2026 (Mon) | 92.14 | 92.84 | 91.99 | 92.62 | 1,466 |
| 8th May 2026 (Fri) | 89.50 | 91.23 | 89.50 | 91.22 | 412 |
| 7th May 2026 (Thu) | 90.18 | 90.18 | 89.58 | 89.95 | 2,815 |
| 6th May 2026 (Wed) | 89.59 | 89.87 | 89.24 | 89.68 | 8,754 |
| 5th May 2026 (Tue) | 86.58 | 88.08 | 86.58 | 88.335 | 47,182 |
| 4th May 2026 (Mon) | 86.49 | 86.49 | 86.49 | 86.49 | 0 |
| 1st May 2026 (Fri) | 86.19 | 86.93 | 86.19 | 86.49 | 163 |
| 30th Apr 2026 (Thu) | 86.08 | 86.08 | 86.08 | 86.08 | 945 |
| 29th Apr 2026 (Wed) | 84.57 | 84.57 | 84.57 | 84.57 | 350 |
| 28th Apr 2026 (Tue) | 84.99 | 84.99 | 84.09 | 84.09 | 651 |
| 27th Apr 2026 (Mon) | 84.98 | 85.12 | 84.98 | 85.12 | 478 |
| 24th Apr 2026 (Fri) | 85.44 | 85.44 | 85.44 | 84.98 | 191 |
| 23rd Apr 2026 (Thu) | 84.80 | 84.80 | 84.45 | 85.01 | 10,099 |
| 22nd Apr 2026 (Wed) | 84.515 | 84.515 | 84.495 | 84.495 | 0 |
| 21st Apr 2026 (Tue) | 85.30 | 85.30 | 85.30 | 84.515 | 222 |
| 20th Apr 2026 (Mon) | 84.03 | 84.06 | 83.93 | 84.53 | 1,316 |
| 17th Apr 2026 (Fri) | 83.39 | 83.52 | 83.39 | 84.085 | 2 |
| 16th Apr 2026 (Thu) | 82.88 | 82.88 | 82.88 | 82.88 | 729 |
| 15th Apr 2026 (Wed) | 82.72 | 82.75 | 82.51 | 82.235 | 14,273 |
| 14th Apr 2026 (Tue) | 82.29 | 82.29 | 82.11 | 82.365 | 348 |
| 13th Apr 2026 (Mon) | 81.27 | 81.27 | 81.27 | 81.165 | 582 |
| 10th Apr 2026 (Fri) | 82.27 | 82.27 | 82.27 | 81.82 | 307 |
| 9th Apr 2026 (Thu) | 81.38 | 81.39 | 81.38 | 81.535 | 216 |
| 8th Apr 2026 (Wed) | 81.29 | 81.53 | 81.29 | 81.31 | 426 |
| 7th Apr 2026 (Tue) | 79.33 | 79.85 | 78.99 | 78.99 | 508 |
| 6th Apr 2026 (Mon) | 79.10 | 79.10 | 79.10 | 79.10 | 0 |
| 3rd Apr 2026 (Fri) | 79.10 | 79.10 | 79.10 | 79.10 | 0 |
| 2nd Apr 2026 (Thu) | 78.10 | 79.13 | 77.81 | 79.10 | 6,036 |
| 1st Apr 2026 (Wed) | 78.38 | 79.37 | 78.38 | 79.37 | 8,025 |
| 31st Mar 2026 (Tue) | 77.17 | 77.26 | 77.15 | 77.26 | 968 |
| 30th Mar 2026 (Mon) | 77.69 | 77.69 | 77.69 | 77.205 | 39 |
| 27th Mar 2026 (Fri) | 78.20 | 78.20 | 78.20 | 78.145 | 1 |
| 26th Mar 2026 (Thu) | 79.09 | 79.50 | 78.88 | 79.03 | 165 |
| 25th Mar 2026 (Wed) | 80.19 | 80.19 | 80.19 | 79.625 | 615 |
| 24th Mar 2026 (Tue) | 78.61 | 78.61 | 78.61 | 79.60 | 931 |
| 23rd Mar 2026 (Mon) | 79.55 | 79.55 | 78.84 | 78.84 | 360 |