| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 101.80 | 101.80 | 101.70 | 102.48 | 274 |
| 10th Sep 2026 (Thu) | 101.84 | 101.84 | 101.305 | 101.305 | 5,200 |
| 9th Sep 2026 (Wed) | 102.07 | 102.26 | 101.84 | 101.84 | 1,121 |
| 8th Sep 2026 (Tue) | 102.67 | 102.67 | 102.61 | 102.405 | 154 |
| 7th Sep 2026 (Mon) | 103.55 | 103.55 | 102.93 | 102.78 | 4,856 |
| 4th Sep 2026 (Fri) | 102.99 | 102.99 | 102.99 | 103.13 | 99 |
| 3rd Sep 2026 (Thu) | 102.03 | 102.54 | 102.03 | 102.965 | 1,050 |
| 2nd Sep 2026 (Wed) | 102.19 | 102.52 | 102.19 | 102.36 | 232 |
| 1st Sep 2026 (Tue) | 102.94 | 102.94 | 102.14 | 102.14 | 2,096 |
| 31st Aug 2026 (Mon) | 103.09 | 103.09 | 103.09 | 103.09 | 0 |
| 28th Aug 2026 (Fri) | 103.02 | 103.18 | 103.02 | 103.09 | 968 |
| 27th Aug 2026 (Thu) | 103.07 | 103.08 | 103.05 | 103.05 | 1,457 |
| 26th Aug 2026 (Wed) | 102.60 | 102.60 | 102.60 | 102.60 | 5 |
| 25th Aug 2026 (Tue) | 102.42 | 102.42 | 102.42 | 102.42 | 162 |
| 24th Aug 2026 (Mon) | 102.69 | 102.69 | 102.10 | 102.10 | 2,305 |
| 21st Aug 2026 (Fri) | 102.69 | 103.09 | 102.69 | 103.09 | 51 |
| 20th Aug 2026 (Thu) | 102.43 | 102.43 | 102.43 | 102.70 | 11 |
| 19th Aug 2026 (Wed) | 102.92 | 102.92 | 102.92 | 103.10 | 8 |
| 18th Aug 2026 (Tue) | 102.14 | 102.14 | 101.95 | 101.95 | 333 |
| 17th Aug 2026 (Mon) | 103.39 | 103.39 | 102.80 | 102.80 | 28 |
| 14th Aug 2026 (Fri) | 103.53 | 103.55 | 103.12 | 103.12 | 80 |
| 13th Aug 2026 (Thu) | 102.45 | 103.16 | 102.45 | 102.87 | 5,066 |
| 12th Aug 2026 (Wed) | 102.08 | 102.16 | 101.79 | 101.79 | 552 |
| 11th Aug 2026 (Tue) | 101.79 | 101.99 | 101.79 | 101.745 | 319 |
| 10th Aug 2026 (Mon) | 101.55 | 101.63 | 101.55 | 101.63 | 520 |
| 7th Aug 2026 (Fri) | 100.38 | 100.99 | 100.38 | 100.99 | 129 |
| 6th Aug 2026 (Thu) | 100.72 | 100.72 | 100.38 | 100.38 | 304 |
| 5th Aug 2026 (Wed) | 101.34 | 101.56 | 100.36 | 100.36 | 412 |
| 4th Aug 2026 (Tue) | 98.47 | 100.095 | 98.47 | 100.095 | 3,161 |
| 3rd Aug 2026 (Mon) | 98.62 | 98.68 | 98.20 | 98.47 | 469 |
| 31st Jul 2026 (Fri) | 98.40 | 98.40 | 98.40 | 97.485 | 826 |
| 30th Jul 2026 (Thu) | 97.89 | 98.00 | 97.47 | 96.945 | 3,085 |
| 29th Jul 2026 (Wed) | 99.27 | 99.27 | 99.27 | 99.22 | 36 |
| 28th Jul 2026 (Tue) | 98.64 | 98.64 | 98.64 | 99.455 | 771 |
| 27th Jul 2026 (Mon) | 98.64 | 98.64 | 98.60 | 97.97 | 2,130 |
| 24th Jul 2026 (Fri) | 97.67 | 97.67 | 97.67 | 97.705 | 5,918 |
| 23rd Jul 2026 (Thu) | 97.48 | 97.48 | 97.48 | 96.425 | 4 |
| 22nd Jul 2026 (Wed) | 97.00 | 97.42 | 97.00 | 97.42 | 245 |
| 21st Jul 2026 (Tue) | 96.21 | 96.21 | 96.18 | 96.535 | 100 |
| 20th Jul 2026 (Mon) | 96.18 | 96.18 | 96.00 | 96.00 | 2,484 |
| 17th Jul 2026 (Fri) | 95.99 | 96.14 | 95.99 | 96.235 | 152 |
| 16th Jul 2026 (Thu) | 95.80 | 96.09 | 95.72 | 96.09 | 12,195 |
| 15th Jul 2026 (Wed) | 96.86 | 96.86 | 96.55 | 95.935 | 101 |
| 14th Jul 2026 (Tue) | 96.93 | 96.95 | 96.84 | 96.84 | 148 |