| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,149 | $92.3722 | OTC Trade |
15:31:39 - 21-May-26 |
| Unknown* | 0 | $91.56 | SI Trade |
12:01:45 - 21-May-26 |
| Unknown* | 0 | $91.78 | SI Trade |
11:34:53 - 21-May-26 |
| Unknown* | 0 | $92.11 | SI Trade |
08:51:16 - 21-May-26 |
| Buy* | 1 | $92.10 | SI Trade |
08:51:13 - 21-May-26 |
| Buy* | 1 | $92.10 | Automatic Execution |
08:51:13 - 21-May-26 |
| Sell* | 139 | $91.73 | Automatic Execution |
16:29:00 - 20-May-26 |
| Unknown* | 0 | $91.22 | SI Trade |
12:36:53 - 20-May-26 |
| Unknown* | 0 | $90.95 | SI Trade |
12:34:13 - 20-May-26 |
| Unknown* | 0 | $91.08 | SI Trade |
10:43:02 - 20-May-26 |
| Unknown* | 0 | $91.04 | SI Trade |
10:42:43 - 20-May-26 |
| Sell* | 144 | $89.97 | Uncrossing Trade |
16:35:26 - 19-May-26 |
| Unknown* | 0 | $89.43 | SI Trade |
15:23:39 - 19-May-26 |
| Unknown* | 0 | $89.31 | SI Trade |
15:23:06 - 19-May-26 |
| Unknown* | 0 | $90.05 | SI Trade |
14:48:50 - 19-May-26 |
| Unknown* | 0 | $90.05 | SI Trade |
14:48:38 - 19-May-26 |
| Sell* | 99 | $89.88 | Automatic Execution |
14:27:50 - 19-May-26 |
| Unknown* | 0 | $90.48 | SI Trade |
09:39:17 - 19-May-26 |
| Sell* | 25 | $90.48 | SI Trade |
09:39:17 - 19-May-26 |
| Buy* | 9 | $90.69 | SI Trade |
15:35:43 - 18-May-26 |
| Sell* | 540 | $92.05 | Automatic Execution |
14:15:13 - 18-May-26 |
| Buy* | 1,394 | $91.10 | Automatic Execution |
11:18:02 - 18-May-26 |
| Sell* | 99 | $91.10 | Automatic Execution |
11:18:02 - 18-May-26 |
| Buy* | 1 | $91.49 | SI Trade |
10:37:21 - 18-May-26 |
| Sell* | 1 | $91.23 | SI Trade |
10:16:14 - 18-May-26 |
| Sell* | 2 | $91.07 | Automatic Execution |
09:15:06 - 18-May-26 |
| Buy* | 51 | $91.72 | Suspected BUY Trade |
16:35:05 - 15-May-26 |
| Unknown* | 1,150 | $91.6907 | OTC Trade |
13:15:42 - 15-May-26 |
| Unknown* | 0 | $92.53 | SI Trade |
08:32:56 - 15-May-26 |
| Unknown* | 0 | $92.24 | SI Trade |
08:12:30 - 15-May-26 |
| Unknown* | 0 | $92.24 | SI Trade |
08:12:30 - 15-May-26 |
| Buy* | 1 | $92.60 | Automatic Execution |
08:04:56 - 15-May-26 |
| Sell* | 520 | $92.43 | Automatic Execution |
08:04:00 - 15-May-26 |
| Sell* | 520 | $92.43 | Automatic Execution |
08:04:00 - 15-May-26 |
| Sell* | 1,037 | $93.25344 | SI Trade |
15:13:25 - 14-May-26 |
| Unknown* | 0 | $93.51 | SI Trade |
15:04:25 - 14-May-26 |
| Unknown* | 0 | $93.35 | SI Trade |
15:03:15 - 14-May-26 |
| Sell* | 3 | $93.35 | Automatic Execution |
15:02:45 - 14-May-26 |
| Unknown* | 0 | $93.58 | SI Trade |
14:41:21 - 14-May-26 |
| Unknown* | 0 | $93.49 | SI Trade |
13:35:17 - 14-May-26 |
| Buy* | 65 | $93.40 | Automatic Execution |
13:26:47 - 14-May-26 |
| Unknown* | 0 | $93.63 | SI Trade |
13:25:18 - 14-May-26 |
| Unknown* | 0 | $93.50 | SI Trade |
13:19:55 - 14-May-26 |
| Unknown* | 0 | $93.19 | SI Trade |
10:35:44 - 14-May-26 |
| Unknown* | 0 | $94.05 | SI Trade |
08:00:03 - 14-May-26 |
| Buy* | 1 | $92.01 | Suspected BUY Trade |
16:35:03 - 13-May-26 |
| Unknown* | 0 | $92.33 | SI Trade |
08:00:32 - 13-May-26 |
| Buy* | 1 | $92.34 | SI Trade |
08:00:28 - 13-May-26 |
| Buy* | 1 | $92.34 | Automatic Execution |
08:00:28 - 13-May-26 |
| Buy* | 1 | $92.35 | SI Trade |
08:00:27 - 13-May-26 |
| Buy* | 1 | $92.35 | Automatic Execution |
08:00:27 - 13-May-26 |
| Buy* | 28 | $92.30 | Suspected BUY Trade |
08:00:27 - 13-May-26 |
| Unknown* | 0 | $92.13 | SI Trade |
08:00:00 - 13-May-26 |
| Buy* | 632 | $90.64 | Suspected BUY Trade |
16:35:10 - 12-May-26 |
| Unknown* | 0 | $90.78 | SI Trade |
16:05:48 - 12-May-26 |
| Unknown* | 0 | $90.78 | SI Trade |
16:05:41 - 12-May-26 |
| Buy* | 5 | $91.35 | SI Trade |
15:19:40 - 12-May-26 |
| Unknown* | 0 | $91.63 | SI Trade |
14:48:27 - 12-May-26 |
| Unknown* | 0 | $91.58 | SI Trade |
14:37:28 - 12-May-26 |
| Sell* | 50 | $91.98 | SI Trade |
14:09:29 - 12-May-26 |
| Sell* | 76 | $92.14 | Automatic Execution |
12:06:30 - 12-May-26 |
| Sell* | 300 | $92.31 | Automatic Execution |
09:28:22 - 12-May-26 |
| Buy* | 85 | $92.60 | Suspected BUY Trade |
08:00:18 - 12-May-26 |
| Sell* | 1 | $92.61 | Automatic Execution |
16:28:55 - 11-May-26 |
| Sell* | 195 | $92.68 | Automatic Execution |
16:04:36 - 11-May-26 |
| Unknown* | 0 | $92.82 | SI Trade |
15:59:00 - 11-May-26 |
| Unknown* | 0 | $92.84 | SI Trade |
15:58:54 - 11-May-26 |
| Buy* | 1 | $92.84 | Automatic Execution |
15:58:54 - 11-May-26 |
| Buy* | 6 | $92.84 | Automatic Execution |
15:58:28 - 11-May-26 |
| Unknown* | 0 | $93.03 | SI Trade |
15:20:24 - 11-May-26 |
| Unknown* | 0 | $93.11 | SI Trade |
15:20:05 - 11-May-26 |
| Unknown* | 0 | $93.00 | SI Trade |
14:52:35 - 11-May-26 |
| Unknown* | 0 | $92.81 | SI Trade |
14:30:41 - 11-May-26 |
| Sell* | 22 | $92.32 | Automatic Execution |
12:43:22 - 11-May-26 |
| Sell* | 540 | $92.32 | Automatic Execution |
12:43:22 - 11-May-26 |
| Unknown* | 0 | $92.04 | SI Trade |
10:22:28 - 11-May-26 |
| Unknown* | 492 | $91.9337 | OTC Trade |
09:49:43 - 11-May-26 |
| Unknown* | 0 | $91.79 | SI Trade |
09:43:16 - 11-May-26 |
| Buy* | 200 | $91.99 | Automatic Execution |
09:25:30 - 11-May-26 |
| Unknown* | 0 | $92.16 | SI Trade |
08:22:45 - 11-May-26 |
| Unknown* | 2 | $92.0004 | Negotiated Trade |
08:00:22 - 11-May-26 |
| Unknown* | 0 | $92.20 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | $92.22 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | $92.22 | SI Trade |
08:00:20 - 11-May-26 |
| Buy* | 1 | $92.22 | Automatic Execution |
08:00:20 - 11-May-26 |
| Buy* | 6 | $92.14 | Suspected BUY Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | $92.24 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 0 | $91.23 | SI Trade |
16:28:55 - 08-May-26 |
| Sell* | 26 | $91.23 | Automatic Execution |
16:28:55 - 08-May-26 |
| Unknown* | 0 | $90.90 | SI Trade |
15:09:45 - 08-May-26 |
| Unknown* | 0 | $90.44 | SI Trade |
14:57:20 - 08-May-26 |
| Unknown* | 150 | $89.8324 | OTC Trade |
11:39:12 - 08-May-26 |
| Sell* | 236 | $89.50 | Automatic Execution |
09:03:00 - 08-May-26 |
| Unknown* | 0 | $90.01 | SI Trade |
08:00:05 - 08-May-26 |
| Sell* | 536 | $89.95 | Uncrossing Trade |
16:35:21 - 07-May-26 |
| Sell* | 55 | $89.36 | SI Trade |
15:29:08 - 07-May-26 |
| Buy* | 384 | $89.58 | Automatic Execution |
13:12:57 - 07-May-26 |
| Buy* | 428 | $89.58 | Automatic Execution |
13:12:56 - 07-May-26 |
| Buy* | 254 | $89.58 | Automatic Execution |
13:12:15 - 07-May-26 |
| Buy* | 135 | $89.58 | Automatic Execution |
13:12:15 - 07-May-26 |
| Buy* | 389 | $89.58 | Automatic Execution |
13:11:50 - 07-May-26 |
| Buy* | 396 | $90.02 | Automatic Execution |
08:01:11 - 07-May-26 |
| Buy* | 235 | $90.02 | Automatic Execution |
08:01:11 - 07-May-26 |
| Unknown* | 0 | $90.17 | SI Trade |
08:00:05 - 07-May-26 |
| Unknown* | 0 | $90.17 | SI Trade |
08:00:05 - 07-May-26 |
| Buy* | 3 | $90.18 | Suspected BUY Trade |
08:00:04 - 07-May-26 |
| Sell* | 34 | $89.87 | Automatic Execution |
16:28:45 - 06-May-26 |
| Sell* | 236 | $89.24 | Automatic Execution |
15:12:00 - 06-May-26 |
| Buy* | 35 | $89.27 | Automatic Execution |
15:08:19 - 06-May-26 |
| Buy* | 318 | $89.27 | Automatic Execution |
15:08:19 - 06-May-26 |
| Buy* | 354 | $89.27 | Automatic Execution |
15:08:19 - 06-May-26 |
| Buy* | 436 | $89.27 | Automatic Execution |
15:08:19 - 06-May-26 |
| Sell* | 1,605 | $89.60746 | SI Trade |
14:24:27 - 06-May-26 |
| Unknown* | 0 | $89.44 | SI Trade |
13:58:57 - 06-May-26 |
| Unknown* | 0 | $89.41 | SI Trade |
13:58:06 - 06-May-26 |
| Buy* | 100 | $89.60 | Result of RFQ |
13:50:07 - 06-May-26 |
| Buy* | 170 | $89.57 | Result of RFQ |
13:50:06 - 06-May-26 |
| Unknown* | 0 | $89.93 | SI Trade |
12:00:33 - 06-May-26 |
| Unknown* | 0 | $89.93 | SI Trade |
12:00:17 - 06-May-26 |
| Unknown* | 0 | $89.89 | SI Trade |
12:00:00 - 06-May-26 |
| Sell* | 50 | $89.8335 | Result of RFQ |
11:55:17 - 06-May-26 |
| Sell* | 905 | $89.60 | Automatic Execution |
11:29:51 - 06-May-26 |
| Sell* | 231 | $89.60 | Automatic Execution |
11:29:51 - 06-May-26 |
| Sell* | 123 | $89.57 | Automatic Execution |
11:17:51 - 06-May-26 |
| Sell* | 396 | $89.57 | Automatic Execution |
11:17:49 - 06-May-26 |
| Sell* | 396 | $89.57 | Automatic Execution |
11:17:49 - 06-May-26 |
| Sell* | 8 | $89.59 | Automatic Execution |
11:17:30 - 06-May-26 |
| Sell* | 442 | $89.59 | Automatic Execution |
11:17:29 - 06-May-26 |
| Sell* | 442 | $89.59 | Automatic Execution |
11:17:29 - 06-May-26 |
| Sell* | 386 | $89.58 | Automatic Execution |
11:14:10 - 06-May-26 |
| Sell* | 441 | $89.58 | Automatic Execution |
11:14:10 - 06-May-26 |
| Sell* | 318 | $89.57 | Automatic Execution |
11:14:06 - 06-May-26 |
| Sell* | 201 | $89.57 | Automatic Execution |
11:14:06 - 06-May-26 |
| Unknown* | 0 | $89.81 | SI Trade |
11:05:38 - 06-May-26 |
| Unknown* | 0 | $89.47 | SI Trade |
10:32:18 - 06-May-26 |
| Buy* | 78 | $89.87 | Automatic Execution |
09:55:42 - 06-May-26 |
| Buy* | 78 | $89.69 | Automatic Execution |
09:50:40 - 06-May-26 |
| Unknown* | 0 | $89.18 | SI Trade |
09:25:32 - 06-May-26 |
| Buy* | 25 | $89.59 | Automatic Execution |
09:14:54 - 06-May-26 |
| Buy* | 20 | $89.59 | Automatic Execution |
09:14:43 - 06-May-26 |
| Unknown* | 0 | $88.24 | SI Trade |
15:38:49 - 05-May-26 |
| Sell* | 45,341 | $88.12083 | SI Trade |
15:35:19 - 05-May-26 |
| Unknown* | 0 | $88.04 | SI Trade |
15:34:04 - 05-May-26 |
| Unknown* | 0 | $87.91 | SI Trade |
15:13:04 - 05-May-26 |
| Buy* | 5 | $87.62 | Automatic Execution |
14:45:47 - 05-May-26 |
| Buy* | 120 | $87.588 | SI Trade |
14:40:45 - 05-May-26 |
| Sell* | 5 | $87.26 | Automatic Execution |
14:35:31 - 05-May-26 |
| Buy* | 4 | $87.26 | Automatic Execution |
13:03:59 - 05-May-26 |
| Buy* | 3 | $87.12 | Automatic Execution |
11:43:43 - 05-May-26 |
| Buy* | 5 | $86.96 | Automatic Execution |
10:21:38 - 05-May-26 |
| Sell* | 100 | $86.83 | Result of RFQ |
10:19:25 - 05-May-26 |
| Buy* | 3 | $86.98 | Automatic Execution |
09:36:24 - 05-May-26 |
| Unknown* | 0 | $86.80 | SI Trade |
08:49:45 - 05-May-26 |
| Unknown* | 0 | $86.68 | SI Trade |
08:40:57 - 05-May-26 |
| Unknown* | 0 | $86.83 | SI Trade |
08:24:31 - 05-May-26 |
| Buy* | 1 | $86.83 | SI Trade |
08:24:14 - 05-May-26 |
| Unknown* | 0 | $86.83 | SI Trade |
08:24:13 - 05-May-26 |
| Buy* | 1 | $86.83 | Automatic Execution |
08:24:13 - 05-May-26 |
| Unknown* | 300 | $86.634 | OTC Trade |
08:01:31 - 05-May-26 |
| Unknown* | 0 | $86.86 | SI Trade |
15:38:48 - 01-May-26 |
| Buy* | 56 | $86.86 | SI Trade |
15:38:47 - 01-May-26 |
| Unknown* | 0 | $86.91 | SI Trade |
15:07:19 - 01-May-26 |
| Unknown* | 0 | $86.93 | SI Trade |
15:05:13 - 01-May-26 |
| Buy* | 5 | $86.93 | Automatic Execution |
15:05:13 - 01-May-26 |
| Unknown* | 0 | $86.69 | SI Trade |
14:53:00 - 01-May-26 |
| Unknown* | 0 | $86.53 | SI Trade |
13:51:00 - 01-May-26 |
| Unknown* | 0 | $86.60 | SI Trade |
13:19:29 - 01-May-26 |
| Unknown* | 0 | $86.60 | SI Trade |
13:19:13 - 01-May-26 |
| Buy* | 1 | $86.60 | Automatic Execution |
13:19:13 - 01-May-26 |
| Buy* | 2 | $86.60 | Automatic Execution |
13:19:13 - 01-May-26 |
| Unknown* | 0 | $86.60 | SI Trade |
13:15:16 - 01-May-26 |
| Buy* | 99 | $86.19 | Automatic Execution |
10:09:36 - 01-May-26 |
| Sell* | 160 | $86.08 | Uncrossing Trade |
16:35:23 - 30-Apr-26 |
| Unknown* | 0 | $85.92 | SI Trade |
15:45:54 - 30-Apr-26 |
| Unknown* | 0 | $85.74 | SI Trade |
15:40:57 - 30-Apr-26 |
| Buy* | 175 | $85.4732 | SI Trade |
14:45:04 - 30-Apr-26 |
| Unknown* | 350 | $85.1142 | OTC Trade |
12:27:19 - 30-Apr-26 |
| Sell* | 100 | $84.7349 | Result of RFQ |
10:24:04 - 30-Apr-26 |
| Sell* | 160 | $84.79 | Result of RFQ |
10:24:04 - 30-Apr-26 |
| Sell* | 350 | $84.57 | Uncrossing Trade |
16:35:23 - 29-Apr-26 |
| Unknown* | 0 | $84.59 | SI Trade |
13:06:27 - 29-Apr-26 |
| Unknown* | 0 | $84.91 | SI Trade |
11:28:12 - 29-Apr-26 |
| Unknown* | 0 | $84.53 | SI Trade |
08:46:57 - 29-Apr-26 |
| Buy* | 152 | $84.09 | Suspected BUY Trade |
16:35:21 - 28-Apr-26 |
| Unknown* | 0 | $84.09 | SI Trade |
15:54:04 - 28-Apr-26 |
| Unknown* | 200 | $84.5481 | OTC Trade |
14:50:18 - 28-Apr-26 |
| Unknown* | 200 | $84.5972 | OTC Trade |
14:49:54 - 28-Apr-26 |
| Unknown* | 0 | $84.91 | SI Trade |
14:45:41 - 28-Apr-26 |
| Unknown* | 0 | $84.70 | SI Trade |
14:44:57 - 28-Apr-26 |
| Unknown* | 0 | $84.83 | SI Trade |
14:43:08 - 28-Apr-26 |
| Unknown* | 0 | $84.94 | SI Trade |
14:42:06 - 28-Apr-26 |
| Unknown* | 0 | $84.74 | SI Trade |
13:45:52 - 28-Apr-26 |
| Unknown* | 0 | $84.78 | SI Trade |
13:07:12 - 28-Apr-26 |
| Unknown* | 0 | $84.83 | SI Trade |
13:06:32 - 28-Apr-26 |
| Sell* | 99 | $84.99 | Automatic Execution |
12:18:07 - 28-Apr-26 |
| Unknown* | 730 | $84.8816 | OTC Trade |
19:38:20 - 27-Apr-26 |
| Buy* | 298 | $85.45 | SI Trade |
15:20:58 - 27-Apr-26 |
| Unknown* | 180 | $85.2555 | OTC Trade |
10:56:39 - 27-Apr-26 |
| Unknown* | 0 | $85.03 | SI Trade |
08:23:59 - 27-Apr-26 |
| Unknown* | 0 | $84.91 | SI Trade |
15:28:38 - 24-Apr-26 |