| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $82.88 | Uncrossing Trade |
16:35:26 - 16-Apr-26 |
| Unknown* | 0 | $83.02 | SI Trade |
16:06:55 - 16-Apr-26 |
| Unknown* | 694 | $82.6258 | OTC Trade |
15:40:55 - 16-Apr-26 |
| Unknown* | 0 | $82.24 | SI Trade |
15:32:51 - 15-Apr-26 |
| Buy* | 250 | $82.6174 | Result of RFQ |
12:35:25 - 15-Apr-26 |
| Buy* | 200 | $82.61 | Result of RFQ |
12:35:24 - 15-Apr-26 |
| Buy* | 144 | $82.62 | Automatic Execution |
11:53:55 - 15-Apr-26 |
| Buy* | 114 | $82.62 | Automatic Execution |
11:53:55 - 15-Apr-26 |
| Buy* | 1,883 | $82.61 | Automatic Execution |
11:53:55 - 15-Apr-26 |
| Sell* | 40 | $82.61 | Automatic Execution |
11:53:55 - 15-Apr-26 |
| Buy* | 600 | $82.61 | Automatic Execution |
11:53:55 - 15-Apr-26 |
| Buy* | 359 | $82.61 | Automatic Execution |
11:48:33 - 15-Apr-26 |
| Buy* | 132 | $82.63 | Automatic Execution |
11:44:54 - 15-Apr-26 |
| Buy* | 600 | $82.62 | Automatic Execution |
11:44:54 - 15-Apr-26 |
| Buy* | 95 | $82.64 | Automatic Execution |
11:43:37 - 15-Apr-26 |
| Buy* | 145 | $82.63 | Automatic Execution |
11:43:37 - 15-Apr-26 |
| Buy* | 409 | $82.62 | Automatic Execution |
11:43:37 - 15-Apr-26 |
| Buy* | 600 | $82.62 | Automatic Execution |
11:43:37 - 15-Apr-26 |
| Buy* | 356 | $82.53 | Automatic Execution |
11:28:13 - 15-Apr-26 |
| Buy* | 600 | $82.51 | Automatic Execution |
11:28:13 - 15-Apr-26 |
| Buy* | 810 | $82.51 | Automatic Execution |
11:28:13 - 15-Apr-26 |
| Buy* | 344 | $82.62 | Automatic Execution |
11:21:32 - 15-Apr-26 |
| Buy* | 384 | $82.60 | Automatic Execution |
11:21:32 - 15-Apr-26 |
| Buy* | 563 | $82.60 | Automatic Execution |
11:21:32 - 15-Apr-26 |
| Buy* | 37 | $82.60 | Automatic Execution |
11:21:32 - 15-Apr-26 |
| Buy* | 416 | $82.60 | Automatic Execution |
11:21:32 - 15-Apr-26 |
| Buy* | 147 | $82.60 | Automatic Execution |
11:21:32 - 15-Apr-26 |
| Buy* | 600 | $82.60 | Automatic Execution |
11:21:32 - 15-Apr-26 |
| Sell* | 75 | $82.59 | Automatic Execution |
10:10:34 - 15-Apr-26 |
| Buy* | 972 | $82.65 | Automatic Execution |
09:12:07 - 15-Apr-26 |
| Buy* | 528 | $82.65 | Automatic Execution |
09:12:07 - 15-Apr-26 |
| Sell* | 600 | $82.72 | Automatic Execution |
08:59:49 - 15-Apr-26 |
| Buy* | 600 | $82.72 | Automatic Execution |
08:59:49 - 15-Apr-26 |
| Unknown* | 0 | $82.69 | SI Trade |
08:13:05 - 15-Apr-26 |
| Sell* | 134 | $82.17 | SI Trade |
16:16:36 - 14-Apr-26 |
| Unknown* | 0 | $82.37 | SI Trade |
15:22:10 - 14-Apr-26 |
| Sell* | 206 | $82.11 | Automatic Execution |
12:46:04 - 14-Apr-26 |
| Buy* | 7 | $82.29 | Suspected BUY Trade |
08:00:00 - 14-Apr-26 |
| Buy* | 232 | $81.27 | Automatic Execution |
14:33:11 - 13-Apr-26 |
| Unknown* | 350 | $81.3213 | OTC Trade |
14:31:01 - 13-Apr-26 |
| Buy* | 246 | $82.02 | SI Trade |
15:33:33 - 10-Apr-26 |
| Buy* | 61 | $82.27 | Automatic Execution |
13:28:16 - 10-Apr-26 |
| Unknown* | 0 | $82.26 | SI Trade |
13:09:48 - 10-Apr-26 |
| Unknown* | 46 | $81.6728 | OTC Trade |
14:28:23 - 09-Apr-26 |
| Unknown* | 0 | $81.27 | SI Trade |
14:03:06 - 09-Apr-26 |
| Sell* | 12 | $81.39 | Automatic Execution |
11:27:42 - 09-Apr-26 |
| Sell* | 158 | $81.38 | Automatic Execution |
08:49:49 - 09-Apr-26 |
| Buy* | 10 | $81.31 | Suspected BUY Trade |
16:35:26 - 08-Apr-26 |
| Unknown* | 0 | $81.57 | SI Trade |
14:57:28 - 08-Apr-26 |
| Buy* | 200 | $81.339 | SI Trade |
14:17:54 - 08-Apr-26 |
| Unknown* | 0 | $81.52 | SI Trade |
13:11:03 - 08-Apr-26 |
| Sell* | 1 | $81.53 | Automatic Execution |
10:07:27 - 08-Apr-26 |
| Buy* | 85 | $81.53 | Automatic Execution |
08:20:46 - 08-Apr-26 |
| Sell* | 130 | $81.29 | Uncrossing Trade |
08:05:10 - 08-Apr-26 |
| Sell* | 108 | $78.99 | Uncrossing Trade |
16:35:11 - 07-Apr-26 |
| Sell* | 2 | $79.21 | Automatic Execution |
15:27:41 - 07-Apr-26 |
| Buy* | 20 | $79.85 | Automatic Execution |
09:43:27 - 07-Apr-26 |
| Sell* | 2 | $79.66 | Automatic Execution |
09:02:31 - 07-Apr-26 |
| Buy* | 200 | $79.47 | Result of RFQ |
08:54:07 - 07-Apr-26 |
| Buy* | 4 | $79.40 | Automatic Execution |
08:13:52 - 07-Apr-26 |
| Buy* | 1 | $79.40 | Automatic Execution |
08:11:35 - 07-Apr-26 |
| Buy* | 9 | $79.55 | Automatic Execution |
08:05:07 - 07-Apr-26 |
| Unknown* | 0 | $79.34 | SI Trade |
08:02:36 - 07-Apr-26 |
| Unknown* | 0 | $79.34 | SI Trade |
08:02:34 - 07-Apr-26 |
| Unknown* | 0 | $79.71 | SI Trade |
08:02:34 - 07-Apr-26 |
| Sell* | 2 | $79.34 | SI Trade |
08:02:32 - 07-Apr-26 |
| Unknown* | 0 | $79.71 | SI Trade |
08:02:32 - 07-Apr-26 |
| Unknown* | 0 | $79.34 | SI Trade |
08:02:31 - 07-Apr-26 |
| Unknown* | 0 | $79.34 | SI Trade |
08:02:31 - 07-Apr-26 |
| Sell* | 160 | $79.33 | Uncrossing Trade |
08:02:31 - 07-Apr-26 |
| Sell* | 2 | $79.13 | Automatic Execution |
16:28:55 - 02-Apr-26 |
| Sell* | 81 | $79.01 | SI Trade |
15:44:44 - 02-Apr-26 |
| Sell* | 325 | $78.36 | SI Trade |
15:23:39 - 02-Apr-26 |
| Sell* | 1,088 | $78.40117 | SI Trade |
15:14:08 - 02-Apr-26 |
| Buy* | 13 | $77.81 | Automatic Execution |
13:14:32 - 02-Apr-26 |
| Buy* | 4,500 | $77.7221 | SI Trade |
13:09:29 - 02-Apr-26 |
| Sell* | 5 | $77.84 | Automatic Execution |
12:37:58 - 02-Apr-26 |
| Sell* | 4 | $77.91 | Automatic Execution |
12:15:30 - 02-Apr-26 |
| Unknown* | 0 | $77.97 | SI Trade |
11:41:35 - 02-Apr-26 |
| Sell* | 5 | $78.03 | Automatic Execution |
11:41:35 - 02-Apr-26 |
| Sell* | 1 | $77.99 | Automatic Execution |
09:07:03 - 02-Apr-26 |
| Sell* | 1 | $78.11 | SI Trade |
08:00:00 - 02-Apr-26 |
| Unknown* | 0 | $78.11 | SI Trade |
08:00:00 - 02-Apr-26 |
| Sell* | 299 | $79.37 | Uncrossing Trade |
16:35:16 - 01-Apr-26 |
| Unknown* | 100 | $78.86065 | Currency Conversion OTC Trade |
16:17:20 - 01-Apr-26 |
| Unknown* | 197 | $79.1119 | OTC Trade |
15:30:19 - 01-Apr-26 |
| Unknown* | 7,408 | $78.9974 | OTC Trade |
15:30:19 - 01-Apr-26 |
| Buy* | 3 | $77.26 | Suspected BUY Trade |
16:35:11 - 31-Mar-26 |
| Sell* | 356 | $77.15 | Automatic Execution |
16:29:02 - 31-Mar-26 |
| Buy* | 250 | $77.0695 | SI Trade |
14:44:08 - 31-Mar-26 |
| Buy* | 59 | $77.17 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Unknown* | 0 | $77.17 | SI Trade |
09:43:20 - 31-Mar-26 |
| Unknown* | 0 | $77.11 | SI Trade |
09:08:43 - 31-Mar-26 |
| Unknown* | 0 | $77.89 | SI Trade |
12:35:04 - 30-Mar-26 |
| Buy* | 1 | $78.20 | Automatic Execution |
11:03:00 - 27-Mar-26 |
| Unknown* | 0 | $79.50 | SI Trade |
14:39:55 - 26-Mar-26 |
| Sell* | 6 | $79.50 | Automatic Execution |
14:37:34 - 26-Mar-26 |
| Buy* | 42 | $78.88 | Automatic Execution |
10:55:28 - 26-Mar-26 |
| Sell* | 58 | $78.88 | Automatic Execution |
10:54:58 - 26-Mar-26 |
| Buy* | 52 | $79.0348 | SI Trade |
10:47:12 - 26-Mar-26 |
| Unknown* | 0 | $79.04 | SI Trade |
10:44:53 - 26-Mar-26 |
| Unknown* | 0 | $79.09 | SI Trade |
10:21:00 - 26-Mar-26 |
| Unknown* | 0 | $79.09 | SI Trade |
10:20:43 - 26-Mar-26 |
| Unknown* | 0 | $79.09 | SI Trade |
10:20:29 - 26-Mar-26 |
| Buy* | 1 | $79.09 | Automatic Execution |
10:20:29 - 26-Mar-26 |
| Sell* | 921 | $79.40922 | SI Trade |
15:03:12 - 24-Mar-26 |
| Sell* | 8 | $78.58 | SI Trade |
12:27:50 - 24-Mar-26 |
| Sell* | 2 | $78.61 | Automatic Execution |
09:50:47 - 24-Mar-26 |
| Sell* | 209 | $78.84 | Uncrossing Trade |
16:35:16 - 23-Mar-26 |
| Buy* | 1 | $79.55 | Automatic Execution |
14:05:30 - 23-Mar-26 |
| Sell* | 150 | $79.40 | Result of RFQ |
13:53:06 - 23-Mar-26 |
| Sell* | 1 | $78.62 | Automatic Execution |
15:32:59 - 20-Mar-26 |
| Unknown* | 0 | $79.06 | SI Trade |
11:11:10 - 20-Mar-26 |
| Sell* | 58 | $78.78 | Automatic Execution |
10:08:36 - 20-Mar-26 |
| Sell* | 58 | $78.85 | Automatic Execution |
10:06:47 - 20-Mar-26 |
| Unknown* | 0 | $78.97 | SI Trade |
16:12:29 - 19-Mar-26 |
| Unknown* | 0 | $78.86 | SI Trade |
15:54:00 - 19-Mar-26 |
| Unknown* | 1,125 | $79.1297 | OTC Trade |
14:59:42 - 19-Mar-26 |
| Unknown* | 195 | $79.1682 | OTC Trade |
14:01:39 - 19-Mar-26 |
| Unknown* | 0 | $78.83 | SI Trade |
08:36:12 - 19-Mar-26 |
| Unknown* | 0 | $78.85 | SI Trade |
08:04:50 - 19-Mar-26 |
| Buy* | 2 | $79.93 | Suspected BUY Trade |
16:35:11 - 18-Mar-26 |
| Buy* | 1 | $80.97 | Automatic Execution |
08:21:37 - 18-Mar-26 |
| Buy* | 1 | $80.97 | Automatic Execution |
08:20:14 - 18-Mar-26 |
| Unknown* | 0 | $79.35 | SI Trade |
11:32:59 - 17-Mar-26 |
| Buy* | 1 | $79.40 | Suspected BUY Trade |
16:35:19 - 16-Mar-26 |
| Buy* | 234 | $79.77 | Automatic Execution |
13:32:17 - 16-Mar-26 |
| Unknown* | 0 | $79.29 | SI Trade |
10:11:34 - 16-Mar-26 |
| Unknown* | 0 | $79.29 | SI Trade |
10:11:33 - 16-Mar-26 |
| Buy* | 1 | $79.29 | Automatic Execution |
10:11:33 - 16-Mar-26 |
| Buy* | 98 | $78.90 | Suspected BUY Trade |
16:35:23 - 13-Mar-26 |
| Buy* | 2,000 | $78.9269 | SI Trade |
15:53:40 - 13-Mar-26 |
| Buy* | 300 | $78.8387 | SI Trade |
11:50:54 - 13-Mar-26 |
| Buy* | 150 | $78.8346 | SI Trade |
11:48:57 - 13-Mar-26 |
| Buy* | 1 | $78.53 | Automatic Execution |
09:36:39 - 13-Mar-26 |
| Buy* | 130 | $78.46 | Result of RFQ |
09:09:35 - 13-Mar-26 |
| Unknown* | 0 | $79.24 | SI Trade |
08:25:16 - 12-Mar-26 |
| Sell* | 620 | $79.27 | Automatic Execution |
08:20:16 - 12-Mar-26 |
| Unknown* | 0 | $79.23 | SI Trade |
08:13:23 - 12-Mar-26 |
| Sell* | 65 | $79.23 | SI Trade |
08:13:23 - 12-Mar-26 |
| Buy* | 600 | $79.7744 | SI Trade |
08:00:52 - 11-Mar-26 |
| Buy* | 6 | $79.39 | Automatic Execution |
12:33:16 - 10-Mar-26 |
| Buy* | 26 | $79.54 | SI Trade |
11:50:51 - 10-Mar-26 |
| Sell* | 228 | $78.66 | Uncrossing Trade |
16:35:28 - 09-Mar-26 |
| Unknown* | 0 | $77.64 | SI Trade |
13:52:44 - 09-Mar-26 |
| Sell* | 579 | $78.45 | Automatic Execution |
11:28:26 - 09-Mar-26 |
| Sell* | 175 | $78.61 | Result of RFQ |
10:19:54 - 09-Mar-26 |
| Buy* | 75 | $78.02 | Automatic Execution |
08:07:19 - 09-Mar-26 |
| Sell* | 61 | $78.05 | Automatic Execution |
08:04:43 - 09-Mar-26 |
| Sell* | 59 | $78.06 | Automatic Execution |
08:03:04 - 09-Mar-26 |
| Sell* | 53 | $78.07 | Automatic Execution |
08:02:11 - 09-Mar-26 |
| Sell* | 191 | $80.36 | Automatic Execution |
13:28:32 - 06-Mar-26 |
| Unknown* | 0 | $80.38 | SI Trade |
13:07:41 - 06-Mar-26 |
| Buy* | 191 | $80.33 | Automatic Execution |
11:08:21 - 06-Mar-26 |
| Buy* | 250 | $80.5525 | Result of RFQ |
10:04:37 - 06-Mar-26 |
| Unknown* | 0 | $80.82 | SI Trade |
08:12:25 - 06-Mar-26 |
| Sell* | 10,335 | $81.01 | SI Trade |
15:40:41 - 05-Mar-26 |
| Sell* | 49 | $81.30 | Automatic Execution |
15:22:10 - 05-Mar-26 |
| Unknown* | 0 | $81.27 | SI Trade |
08:30:56 - 05-Mar-26 |
| Unknown* | 0 | $81.27 | SI Trade |
08:30:56 - 05-Mar-26 |
| Buy* | 1 | $81.27 | Automatic Execution |
08:30:56 - 05-Mar-26 |
| Buy* | 1 | $81.27 | Automatic Execution |
08:30:52 - 05-Mar-26 |
| Sell* | 200 | $81.13 | Automatic Execution |
08:09:41 - 05-Mar-26 |
| Sell* | 648 | $81.55 | Uncrossing Trade |
16:35:18 - 04-Mar-26 |
| Buy* | 80 | $81.31 | Automatic Execution |
15:06:13 - 04-Mar-26 |
| Buy* | 100 | $81.06 | Automatic Execution |
14:44:59 - 04-Mar-26 |
| Buy* | 313 | $81.12 | SI Trade |
14:41:36 - 04-Mar-26 |
| Sell* | 170 | $81.39 | Automatic Execution |
14:33:20 - 04-Mar-26 |
| Buy* | 300 | $80.94 | Result of RFQ |
12:57:59 - 04-Mar-26 |
| Unknown* | 0 | $81.34 | SI Trade |
11:28:13 - 04-Mar-26 |
| Buy* | 3 | $80.64 | Automatic Execution |
09:14:03 - 04-Mar-26 |
| Sell* | 87 | $79.90 | Automatic Execution |
15:05:39 - 03-Mar-26 |
| Sell* | 600 | $80.93 | Automatic Execution |
08:38:47 - 03-Mar-26 |
| Buy* | 1,356 | $81.67926 | SI Trade |
14:57:50 - 02-Mar-26 |
| Buy* | 100 | $81.71 | Automatic Execution |
13:58:21 - 02-Mar-26 |
| Sell* | 180 | $81.7282 | Negotiated Trade |
13:42:23 - 02-Mar-26 |
| Unknown* | 0 | $81.89 | SI Trade |
10:07:18 - 02-Mar-26 |
| Sell* | 191 | $81.78 | Automatic Execution |
09:21:17 - 02-Mar-26 |
| Sell* | 604 | $82.02 | Automatic Execution |
13:34:01 - 27-Feb-26 |
| Sell* | 191 | $82.05 | Automatic Execution |
13:32:01 - 27-Feb-26 |
| Sell* | 1 | $82.24 | Automatic Execution |
10:18:02 - 27-Feb-26 |
| Buy* | 137 | $82.89 | Suspected BUY Trade |
16:35:08 - 25-Feb-26 |
| Sell* | 8 | $82.91 | SI Trade |
12:38:05 - 25-Feb-26 |
| Unknown* | 0 | $82.91 | SI Trade |
12:37:36 - 25-Feb-26 |
| Sell* | 154 | $82.91 | SI Trade |
12:37:36 - 25-Feb-26 |
| Unknown* | 0 | $82.89 | SI Trade |
12:31:47 - 25-Feb-26 |
| Sell* | 11 | $82.85 | SI Trade |
12:18:20 - 25-Feb-26 |
| Sell* | 101 | $82.81 | SI Trade |
12:03:33 - 25-Feb-26 |
| Unknown* | 0 | $82.79 | SI Trade |
11:55:25 - 25-Feb-26 |
| Sell* | 95 | $82.79 | SI Trade |
11:55:25 - 25-Feb-26 |
| Buy* | 604 | $82.79 | Automatic Execution |
08:01:26 - 25-Feb-26 |
| Buy* | 459 | $82.78 | Automatic Execution |
08:01:26 - 25-Feb-26 |
| Sell* | 260 | $82.73 | Uncrossing Trade |
16:35:23 - 24-Feb-26 |
| Buy* | 3 | $82.68 | Automatic Execution |
15:02:35 - 24-Feb-26 |
| Sell* | 15 | $82.57 | SI Trade |
12:11:37 - 24-Feb-26 |
| Unknown* | 0 | $82.64 | SI Trade |
11:14:34 - 24-Feb-26 |
| Unknown* | 0 | $82.48 | SI Trade |
09:52:59 - 24-Feb-26 |
| Sell* | 684 | $82.34 | Uncrossing Trade |
16:35:05 - 23-Feb-26 |
| Buy* | 1 | $82.72 | Automatic Execution |
15:34:20 - 23-Feb-26 |
| Sell* | 22 | $83.22 | Automatic Execution |
11:26:56 - 23-Feb-26 |