Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Usa Val (USVL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 524 $97.2032 OTC Trade
 15:38:36 - 10-Jul-26
Unknown* 0 $97.13 SI Trade
 15:36:54 - 10-Jul-26
Buy* 120 $96.8119 SI Trade
 13:49:03 - 10-Jul-26
Unknown* 0 $96.64 SI Trade
 09:19:16 - 10-Jul-26
Sell* 15 $96.83 Uncrossing Trade
 16:35:05 - 09-Jul-26
Buy* 244 $96.52 Automatic Execution
 15:31:45 - 09-Jul-26
Buy* 268 $96.51 Automatic Execution
 15:31:40 - 09-Jul-26
Sell* 267 $96.49 Automatic Execution
 15:15:04 - 09-Jul-26
Buy* 450 $96.17 Automatic Execution
 14:48:10 - 09-Jul-26
Buy* 450 $96.16 Automatic Execution
 14:45:20 - 09-Jul-26
Buy* 450 $96.11 Automatic Execution
 14:44:23 - 09-Jul-26
Buy* 150 $95.6536 Result of RFQ
 10:59:28 - 09-Jul-26
Sell* 274 $95.82 Automatic Execution
 08:41:04 - 09-Jul-26
Unknown* 0 $95.55 SI Trade
 08:35:11 - 09-Jul-26
Buy* 447 $94.87 Automatic Execution
 16:17:06 - 08-Jul-26
Buy* 1,040 $94.87 Automatic Execution
 16:17:06 - 08-Jul-26
Sell* 918 $94.98 Automatic Execution
 16:14:25 - 08-Jul-26
Sell* 3,600 $94.98 Automatic Execution
 16:14:23 - 08-Jul-26
Sell* 541 $94.98 Automatic Execution
 16:14:23 - 08-Jul-26
Sell* 1,410 $94.98 Automatic Execution
 16:14:22 - 08-Jul-26
Sell* 991 $94.98 Automatic Execution
 16:14:22 - 08-Jul-26
Sell* 768 $94.98 Automatic Execution
 16:14:19 - 08-Jul-26
Sell* 642 $94.98 Automatic Execution
 16:14:16 - 08-Jul-26
Buy* 104 $94.99 Automatic Execution
 16:14:15 - 08-Jul-26
Sell* 104 $94.98 Automatic Execution
 16:14:15 - 08-Jul-26
Sell* 104 $94.98 Automatic Execution
 16:14:15 - 08-Jul-26
Sell* 104 $94.98 Automatic Execution
 16:14:15 - 08-Jul-26
Sell* 576 $94.98 Automatic Execution
 16:14:13 - 08-Jul-26
Sell* 191 $94.98 Automatic Execution
 16:14:12 - 08-Jul-26
Sell* 555 $94.98 Automatic Execution
 16:14:10 - 08-Jul-26
Sell* 381 $94.98 Automatic Execution
 16:14:09 - 08-Jul-26
Sell* 2,480 $95.43 SI Trade
 15:01:21 - 08-Jul-26
Sell* 30 $95.32 Automatic Execution
 14:33:43 - 08-Jul-26
Buy* 22 $95.35 Automatic Execution
 12:40:34 - 08-Jul-26
Buy* 291 $95.26 Automatic Execution
 12:40:34 - 08-Jul-26
Buy* 209 $95.26 Automatic Execution
 12:40:34 - 08-Jul-26
Buy* 200 $95.25 Result of RFQ
 12:35:36 - 08-Jul-26
Unknown* 0 $95.73 SI Trade
 08:24:29 - 08-Jul-26
Sell* 2 $95.69 Uncrossing Trade
 16:35:03 - 07-Jul-26
Sell* 256 $95.83 Automatic Execution
 15:59:52 - 07-Jul-26
Sell* 157 $95.83 SI Trade
 15:59:32 - 07-Jul-26
Sell* 165 $95.83 Automatic Execution
 15:59:12 - 07-Jul-26
Sell* 162 $95.85 Automatic Execution
 15:58:52 - 07-Jul-26
Sell* 157 $95.86 Automatic Execution
 15:58:32 - 07-Jul-26
Sell* 162 $95.85 Automatic Execution
 15:58:12 - 07-Jul-26
Sell* 180 $95.84 Automatic Execution
 15:57:52 - 07-Jul-26
Sell* 143 $95.82 Automatic Execution
 15:57:32 - 07-Jul-26
Sell* 153 $95.83 Automatic Execution
 15:57:12 - 07-Jul-26
Sell* 163 $95.83 Automatic Execution
 15:56:52 - 07-Jul-26
Sell* 155 $95.83 Automatic Execution
 15:56:32 - 07-Jul-26
Sell* 163 $95.84 Automatic Execution
 15:56:12 - 07-Jul-26
Sell* 179 $95.85 Automatic Execution
 15:55:52 - 07-Jul-26
Sell* 159 $95.86 Automatic Execution
 15:55:32 - 07-Jul-26
Sell* 182 $95.84 SI Trade
 15:55:12 - 07-Jul-26
Sell* 920 $95.80 SI Trade
 15:54:52 - 07-Jul-26
Buy* 42 $95.88 Automatic Execution
 15:52:54 - 07-Jul-26
Sell* 49 $95.84 SI Trade
 15:52:52 - 07-Jul-26
Sell* 105 $95.82 SI Trade
 15:52:42 - 07-Jul-26
Sell* 155 $95.80 SI Trade
 15:52:32 - 07-Jul-26
Sell* 157 $95.80 Automatic Execution
 15:52:12 - 07-Jul-26
Sell* 100 $95.79 SI Trade
 15:51:52 - 07-Jul-26
Sell* 51 $95.82 SI Trade
 15:51:42 - 07-Jul-26
Sell* 134 $95.82 Automatic Execution
 15:51:32 - 07-Jul-26
Unknown* 0 $95.82 SI Trade
 15:51:25 - 07-Jul-26
Unknown* 0 $95.82 SI Trade
 15:51:20 - 07-Jul-26
Buy* 29 $95.85 Automatic Execution
 15:51:19 - 07-Jul-26
Unknown* 0 $95.81 SI Trade
 15:51:15 - 07-Jul-26
Sell* 69 $95.82 Automatic Execution
 15:51:12 - 07-Jul-26
Sell* 76 $95.79 Automatic Execution
 15:51:02 - 07-Jul-26
Sell* 100 $95.79 Automatic Execution
 15:50:52 - 07-Jul-26
Sell* 66 $95.79 Automatic Execution
 15:50:42 - 07-Jul-26
Sell* 87 $95.79 Automatic Execution
 15:50:36 - 07-Jul-26
Sell* 97 $95.80 Automatic Execution
 15:50:22 - 07-Jul-26
Sell* 61 $95.80 Automatic Execution
 15:50:12 - 07-Jul-26
Sell* 98 $95.81 Automatic Execution
 15:50:02 - 07-Jul-26
Sell* 66 $95.80 Automatic Execution
 15:50:01 - 07-Jul-26
Sell* 96 $95.76 SI Trade
 15:49:42 - 07-Jul-26
Sell* 77 $95.76 Automatic Execution
 15:49:32 - 07-Jul-26
Sell* 71 $95.80 Automatic Execution
 15:49:22 - 07-Jul-26
Sell* 66 $95.80 Automatic Execution
 15:49:17 - 07-Jul-26
Sell* 101 $95.77 Automatic Execution
 15:49:02 - 07-Jul-26
Sell* 76 $95.80 Automatic Execution
 15:48:52 - 07-Jul-26
Sell* 60 $95.81 Automatic Execution
 15:48:42 - 07-Jul-26
Sell* 100 $95.80 Automatic Execution
 15:48:32 - 07-Jul-26
Sell* 50 $95.80 Automatic Execution
 15:48:22 - 07-Jul-26
Sell* 63 $95.81 Automatic Execution
 15:48:09 - 07-Jul-26
Buy* 29 $95.82 Automatic Execution
 15:48:09 - 07-Jul-26
Sell* 56 $95.78 Automatic Execution
 15:48:02 - 07-Jul-26
Buy* 28 $95.79 Automatic Execution
 15:47:52 - 07-Jul-26
Sell* 97 $95.78 Automatic Execution
 15:47:52 - 07-Jul-26
Sell* 58 $95.78 Automatic Execution
 15:47:42 - 07-Jul-26
Sell* 90 $95.73 Automatic Execution
 15:47:32 - 07-Jul-26
Sell* 73 $95.73 SI Trade
 15:47:22 - 07-Jul-26
Sell* 74 $95.73 Automatic Execution
 15:47:12 - 07-Jul-26
Sell* 93 $95.71 Automatic Execution
 15:47:02 - 07-Jul-26
Sell* 81 $95.75 Automatic Execution
 15:46:52 - 07-Jul-26
Sell* 106 $95.74 Automatic Execution
 15:46:42 - 07-Jul-26
Sell* 38 $95.71 SI Trade
 15:46:29 - 07-Jul-26
Buy* 16 $95.76 Automatic Execution
 15:46:29 - 07-Jul-26
Sell* 53 $95.71 Automatic Execution
 15:46:22 - 07-Jul-26
Buy* 9 $95.73 Automatic Execution
 15:46:15 - 07-Jul-26
Sell* 45 $95.66 SI Trade
 15:46:12 - 07-Jul-26
Sell* 49 $95.65 SI Trade
 15:46:06 - 07-Jul-26
Buy* 7 $95.70 Automatic Execution
 15:46:06 - 07-Jul-26
Sell* 67 $95.65 Automatic Execution
 15:46:02 - 07-Jul-26
Sell* 76 $95.67 Automatic Execution
 15:45:52 - 07-Jul-26
Sell* 75 $95.67 Automatic Execution
 15:45:42 - 07-Jul-26
Sell* 97 $95.66 Automatic Execution
 15:45:32 - 07-Jul-26
Sell* 67 $95.66 Automatic Execution
 15:45:22 - 07-Jul-26
Sell* 77 $95.64 Automatic Execution
 15:45:12 - 07-Jul-26
Sell* 94 $95.59 Automatic Execution
 15:44:52 - 07-Jul-26
Sell* 69 $95.62 Automatic Execution
 15:44:42 - 07-Jul-26
Sell* 79 $95.63 Automatic Execution
 15:44:32 - 07-Jul-26
Sell* 7 $95.60 Automatic Execution
 15:44:22 - 07-Jul-26
Sell* 73 $95.60 Automatic Execution
 15:44:22 - 07-Jul-26
Sell* 83 $95.60 Automatic Execution
 15:44:12 - 07-Jul-26
Sell* 76 $95.60 Automatic Execution
 15:44:02 - 07-Jul-26
Sell* 81 $95.60 Automatic Execution
 15:43:52 - 07-Jul-26
Sell* 87 $95.63 Automatic Execution
 15:43:42 - 07-Jul-26
Sell* 72 $95.66 Automatic Execution
 15:43:32 - 07-Jul-26
Sell* 77 $95.64 Automatic Execution
 15:43:22 - 07-Jul-26
Sell* 80 $95.65 Automatic Execution
 15:43:12 - 07-Jul-26
Sell* 77 $95.60 Automatic Execution
 15:43:02 - 07-Jul-26
Sell* 88 $95.58 Automatic Execution
 15:42:52 - 07-Jul-26
Sell* 68 $95.58 Automatic Execution
 15:42:42 - 07-Jul-26
Sell* 90 $95.60 Automatic Execution
 15:42:32 - 07-Jul-26
Sell* 69 $95.58 Automatic Execution
 15:42:22 - 07-Jul-26
Sell* 83 $95.55 Automatic Execution
 15:42:12 - 07-Jul-26
Sell* 79 $95.55 Automatic Execution
 15:42:02 - 07-Jul-26
Sell* 79 $95.57 Automatic Execution
 15:41:52 - 07-Jul-26
Sell* 80 $95.57 Automatic Execution
 15:41:42 - 07-Jul-26
Sell* 84 $95.52 Automatic Execution
 15:41:32 - 07-Jul-26
Sell* 72 $95.51 Automatic Execution
 15:41:22 - 07-Jul-26
Sell* 85 $95.56 Automatic Execution
 15:41:12 - 07-Jul-26
Sell* 80 $95.56 Automatic Execution
 15:41:02 - 07-Jul-26
Sell* 77 $95.57 Automatic Execution
 15:40:52 - 07-Jul-26
Sell* 80 $95.58 Automatic Execution
 15:40:42 - 07-Jul-26
Sell* 82 $95.54 Automatic Execution
 15:40:32 - 07-Jul-26
Sell* 73 $95.60 Automatic Execution
 15:40:22 - 07-Jul-26
Sell* 81 $95.60 Automatic Execution
 15:40:12 - 07-Jul-26
Sell* 82 $95.60 Automatic Execution
 15:40:02 - 07-Jul-26
Sell* 81 $95.62 Automatic Execution
 15:39:52 - 07-Jul-26
Sell* 79 $95.62 Automatic Execution
 15:39:42 - 07-Jul-26
Sell* 80 $95.62 Automatic Execution
 15:39:32 - 07-Jul-26
Sell* 79 $95.63 Automatic Execution
 15:39:22 - 07-Jul-26
Sell* 79 $95.64 Automatic Execution
 15:39:12 - 07-Jul-26
Sell* 81 $95.62 Automatic Execution
 15:39:02 - 07-Jul-26
Sell* 81 $95.63 Automatic Execution
 15:38:52 - 07-Jul-26
Sell* 79 $95.64 Automatic Execution
 15:38:42 - 07-Jul-26
Sell* 82 $95.62 Automatic Execution
 15:38:32 - 07-Jul-26
Sell* 2 $95.61 Automatic Execution
 15:38:21 - 07-Jul-26
Sell* 4 $95.61 Automatic Execution
 15:38:21 - 07-Jul-26
Sell* 4 $95.61 Automatic Execution
 15:38:21 - 07-Jul-26
Sell* 3 $95.61 Automatic Execution
 15:38:20 - 07-Jul-26
Sell* 4 $95.61 Automatic Execution
 15:38:20 - 07-Jul-26
Sell* 3 $95.61 Automatic Execution
 15:38:19 - 07-Jul-26
Sell* 4 $95.62 Automatic Execution
 15:38:19 - 07-Jul-26
Sell* 3 $95.62 Automatic Execution
 15:38:18 - 07-Jul-26
Sell* 3 $95.62 Automatic Execution
 15:38:18 - 07-Jul-26
Sell* 3 $95.62 Automatic Execution
 15:38:18 - 07-Jul-26
Sell* 4 $95.62 Automatic Execution
 15:38:17 - 07-Jul-26
Sell* 3 $95.62 Automatic Execution
 15:38:17 - 07-Jul-26
Sell* 4 $95.62 Automatic Execution
 15:38:16 - 07-Jul-26
Sell* 3 $95.62 Automatic Execution
 15:38:16 - 07-Jul-26
Sell* 3 $95.62 Automatic Execution
 15:38:16 - 07-Jul-26
Sell* 3 $95.62 Automatic Execution
 15:38:15 - 07-Jul-26
Sell* 4 $95.62 Automatic Execution
 15:38:15 - 07-Jul-26
Sell* 3 $95.62 Automatic Execution
 15:38:14 - 07-Jul-26
Sell* 3 $95.62 Automatic Execution
 15:38:14 - 07-Jul-26
Sell* 3 $95.61 Automatic Execution
 15:38:13 - 07-Jul-26
Sell* 3 $95.61 Automatic Execution
 15:38:13 - 07-Jul-26
Sell* 3 $95.61 Automatic Execution
 15:38:13 - 07-Jul-26
Sell* 4 $95.61 Automatic Execution
 15:38:12 - 07-Jul-26
Sell* 3 $95.61 Automatic Execution
 15:38:12 - 07-Jul-26
Sell* 3 $95.61 Automatic Execution
 15:38:12 - 07-Jul-26
Sell* 4 $95.61 Automatic Execution
 15:38:11 - 07-Jul-26
Sell* 3 $95.61 Automatic Execution
 15:38:11 - 07-Jul-26
Sell* 4 $95.61 Automatic Execution
 15:38:10 - 07-Jul-26
Sell* 2 $95.61 Automatic Execution
 15:38:10 - 07-Jul-26
Sell* 3 $95.61 Automatic Execution
 15:38:09 - 07-Jul-26
Sell* 3 $95.61 Automatic Execution
 15:38:09 - 07-Jul-26
Sell* 4 $95.61 Automatic Execution
 15:38:09 - 07-Jul-26
Sell* 3 $95.60 Automatic Execution
 15:38:08 - 07-Jul-26
Sell* 2 $95.61 Automatic Execution
 15:38:08 - 07-Jul-26
Sell* 3 $95.61 Automatic Execution
 15:38:08 - 07-Jul-26
Sell* 3 $95.61 Automatic Execution
 15:38:07 - 07-Jul-26
Sell* 3 $95.61 Automatic Execution
 15:38:07 - 07-Jul-26
Sell* 4 $95.61 Automatic Execution
 15:38:06 - 07-Jul-26
Sell* 4 $95.61 Automatic Execution
 15:38:06 - 07-Jul-26
Sell* 4 $95.61 Automatic Execution
 15:38:06 - 07-Jul-26
Sell* 2 $95.61 Automatic Execution
 15:38:05 - 07-Jul-26
Sell* 4 $95.61 Automatic Execution
 15:38:05 - 07-Jul-26
Sell* 2 $95.61 Automatic Execution
 15:38:04 - 07-Jul-26
Sell* 3 $95.61 Automatic Execution
 15:38:04 - 07-Jul-26
Sell* 3 $95.61 Automatic Execution
 15:38:04 - 07-Jul-26
Sell* 4 $95.61 Automatic Execution
 15:38:03 - 07-Jul-26
Sell* 3 $95.61 Automatic Execution
 15:38:03 - 07-Jul-26
Sell* 3 $95.61 Automatic Execution
 15:38:02 - 07-Jul-26
Sell* 2 $95.61 Automatic Execution
 15:38:02 - 07-Jul-26
Sell* 3 $95.61 Automatic Execution
 15:38:02 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84