| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 244 | $101.52 | SI Trade |
11:35:40 - 11-Sep-26 |
| Unknown* | 0 | $101.52 | SI Trade |
11:35:40 - 11-Sep-26 |
| Sell* | 25 | $101.70 | Automatic Execution |
09:31:35 - 11-Sep-26 |
| Unknown* | 0 | $101.74 | SI Trade |
09:21:04 - 11-Sep-26 |
| Buy* | 1 | $101.70 | SI Trade |
09:20:54 - 11-Sep-26 |
| Buy* | 1 | $101.70 | Automatic Execution |
09:20:54 - 11-Sep-26 |
| Unknown* | 0 | $101.74 | SI Trade |
09:20:54 - 11-Sep-26 |
| Buy* | 1 | $101.72 | Automatic Execution |
09:20:54 - 11-Sep-26 |
| Unknown* | 0 | $101.81 | SI Trade |
08:16:29 - 11-Sep-26 |
| Buy* | 1 | $101.99 | SI Trade |
08:16:19 - 11-Sep-26 |
| Buy* | 1 | $101.80 | Automatic Execution |
08:16:19 - 11-Sep-26 |
| Unknown* | 0 | $101.83 | SI Trade |
08:14:24 - 11-Sep-26 |
| Sell* | 200 | $101.4763 | Result of RFQ |
13:13:41 - 10-Sep-26 |
| Unknown* | 5,000 | $101.7285 | OTC Trade |
12:29:27 - 10-Sep-26 |
| Buy* | 60 | $101.84 | Suspected BUY Trade |
16:35:18 - 09-Sep-26 |
| Sell* | 1,000 | $102.26 | Automatic Execution |
15:00:34 - 09-Sep-26 |
| Unknown* | 0 | $102.16 | SI Trade |
14:41:43 - 09-Sep-26 |
| Buy* | 60 | $102.13 | Result of RFQ |
13:39:24 - 09-Sep-26 |
| Unknown* | 0 | $102.79 | SI Trade |
08:00:16 - 09-Sep-26 |
| Sell* | 1 | $102.07 | Uncrossing Trade |
08:00:16 - 09-Sep-26 |
| Unknown* | 5 | $102.458 | OTC Trade |
15:15:06 - 08-Sep-26 |
| Sell* | 99 | $102.61 | Automatic Execution |
12:09:14 - 08-Sep-26 |
| Buy* | 50 | $102.67 | Automatic Execution |
08:58:56 - 08-Sep-26 |
| Buy* | 8 | $102.93 | Automatic Execution |
16:04:21 - 07-Sep-26 |
| Sell* | 3 | $103.07 | Automatic Execution |
15:59:05 - 07-Sep-26 |
| Buy* | 3 | $103.09 | SI Trade |
15:58:46 - 07-Sep-26 |
| Sell* | 3 | $103.03 | Automatic Execution |
15:58:37 - 07-Sep-26 |
| Sell* | 3 | $103.12 | Automatic Execution |
15:58:28 - 07-Sep-26 |
| Buy* | 3 | $103.14 | SI Trade |
15:58:19 - 07-Sep-26 |
| Buy* | 3 | $103.14 | SI Trade |
15:58:10 - 07-Sep-26 |
| Buy* | 3 | $103.14 | SI Trade |
15:58:01 - 07-Sep-26 |
| Buy* | 3 | $103.14 | SI Trade |
15:57:51 - 07-Sep-26 |
| Buy* | 3 | $103.14 | SI Trade |
15:57:42 - 07-Sep-26 |
| Buy* | 3 | $103.01 | Automatic Execution |
15:57:33 - 07-Sep-26 |
| Sell* | 3 | $103.00 | Automatic Execution |
15:57:24 - 07-Sep-26 |
| Buy* | 3 | $102.99 | Automatic Execution |
15:57:14 - 07-Sep-26 |
| Buy* | 3 | $103.01 | Automatic Execution |
15:57:05 - 07-Sep-26 |
| Buy* | 3 | $103.03 | SI Trade |
15:56:56 - 07-Sep-26 |
| Buy* | 3 | $103.03 | SI Trade |
15:56:47 - 07-Sep-26 |
| Buy* | 3 | $103.03 | SI Trade |
15:56:37 - 07-Sep-26 |
| Buy* | 3 | $103.03 | SI Trade |
15:56:28 - 07-Sep-26 |
| Buy* | 3 | $103.03 | SI Trade |
15:56:19 - 07-Sep-26 |
| Buy* | 3 | $103.03 | SI Trade |
15:56:10 - 07-Sep-26 |
| Buy* | 3 | $103.03 | SI Trade |
15:56:00 - 07-Sep-26 |
| Buy* | 3 | $103.03 | SI Trade |
15:55:51 - 07-Sep-26 |
| Buy* | 3 | $103.03 | Automatic Execution |
15:55:42 - 07-Sep-26 |
| Buy* | 3 | $103.03 | Automatic Execution |
15:55:33 - 07-Sep-26 |
| Buy* | 3 | $103.03 | SI Trade |
15:55:23 - 07-Sep-26 |
| Buy* | 3 | $103.03 | SI Trade |
15:55:14 - 07-Sep-26 |
| Buy* | 3 | $103.02 | Automatic Execution |
15:55:05 - 07-Sep-26 |
| Buy* | 3 | $103.02 | Automatic Execution |
15:54:56 - 07-Sep-26 |
| Buy* | 3 | $103.02 | SI Trade |
15:54:46 - 07-Sep-26 |
| Buy* | 3 | $103.02 | Automatic Execution |
15:54:37 - 07-Sep-26 |
| Buy* | 3 | $103.02 | Automatic Execution |
15:54:28 - 07-Sep-26 |
| Buy* | 3 | $103.02 | Automatic Execution |
15:54:19 - 07-Sep-26 |
| Buy* | 3 | $103.02 | Automatic Execution |
15:54:10 - 07-Sep-26 |
| Buy* | 3 | $103.01 | Automatic Execution |
15:54:00 - 07-Sep-26 |
| Buy* | 3 | $103.03 | SI Trade |
15:53:51 - 07-Sep-26 |
| Buy* | 3 | $103.03 | SI Trade |
15:53:42 - 07-Sep-26 |
| Buy* | 3 | $103.03 | SI Trade |
15:53:33 - 07-Sep-26 |
| Buy* | 3 | $103.03 | SI Trade |
15:53:23 - 07-Sep-26 |
| Buy* | 3 | $103.03 | SI Trade |
15:53:14 - 07-Sep-26 |
| Buy* | 3 | $103.03 | SI Trade |
15:53:05 - 07-Sep-26 |
| Buy* | 3 | $103.03 | SI Trade |
15:52:56 - 07-Sep-26 |
| Buy* | 3 | $103.03 | Automatic Execution |
15:52:46 - 07-Sep-26 |
| Buy* | 3 | $103.03 | Automatic Execution |
15:52:37 - 07-Sep-26 |
| Buy* | 3 | $103.03 | Automatic Execution |
15:52:28 - 07-Sep-26 |
| Buy* | 3 | $103.03 | Automatic Execution |
15:52:18 - 07-Sep-26 |
| Buy* | 3 | $103.02 | Automatic Execution |
15:52:09 - 07-Sep-26 |
| Buy* | 3 | $103.01 | Automatic Execution |
15:52:00 - 07-Sep-26 |
| Buy* | 3 | $103.03 | Automatic Execution |
15:51:51 - 07-Sep-26 |
| Buy* | 3 | $103.03 | Automatic Execution |
15:51:42 - 07-Sep-26 |
| Buy* | 3 | $103.03 | Automatic Execution |
15:51:32 - 07-Sep-26 |
| Buy* | 3 | $103.03 | Automatic Execution |
15:51:23 - 07-Sep-26 |
| Buy* | 3 | $103.03 | Automatic Execution |
15:51:14 - 07-Sep-26 |
| Buy* | 3 | $103.03 | Automatic Execution |
15:51:05 - 07-Sep-26 |
| Buy* | 3 | $103.03 | Automatic Execution |
15:50:55 - 07-Sep-26 |
| Buy* | 3 | $103.03 | Automatic Execution |
15:50:46 - 07-Sep-26 |
| Buy* | 3 | $103.05 | SI Trade |
15:50:37 - 07-Sep-26 |
| Buy* | 3 | $103.05 | SI Trade |
15:50:28 - 07-Sep-26 |
| Buy* | 3 | $103.03 | Automatic Execution |
15:50:19 - 07-Sep-26 |
| Buy* | 3 | $103.03 | Automatic Execution |
15:50:12 - 07-Sep-26 |
| Buy* | 3 | $103.03 | SI Trade |
15:50:03 - 07-Sep-26 |
| Buy* | 3 | $103.03 | Automatic Execution |
15:49:54 - 07-Sep-26 |
| Buy* | 3 | $103.03 | Automatic Execution |
15:49:45 - 07-Sep-26 |
| Buy* | 3 | $103.03 | Automatic Execution |
15:49:35 - 07-Sep-26 |
| Buy* | 3 | $103.03 | Automatic Execution |
15:49:29 - 07-Sep-26 |
| Buy* | 3 | $103.03 | Automatic Execution |
15:49:20 - 07-Sep-26 |
| Buy* | 3 | $103.03 | Automatic Execution |
15:49:11 - 07-Sep-26 |
| Buy* | 3 | $103.03 | Automatic Execution |
15:49:02 - 07-Sep-26 |
| Buy* | 3 | $103.03 | Automatic Execution |
15:48:55 - 07-Sep-26 |
| Buy* | 3 | $103.03 | Automatic Execution |
15:48:46 - 07-Sep-26 |
| Buy* | 3 | $103.03 | Automatic Execution |
15:48:37 - 07-Sep-26 |
| Buy* | 3 | $103.03 | Automatic Execution |
15:48:28 - 07-Sep-26 |
| Buy* | 3 | $103.03 | Automatic Execution |
15:48:18 - 07-Sep-26 |
| Buy* | 3 | $103.03 | Automatic Execution |
15:48:12 - 07-Sep-26 |
| Buy* | 3 | $103.03 | Automatic Execution |
15:48:03 - 07-Sep-26 |
| Buy* | 3 | $103.03 | Automatic Execution |
15:47:54 - 07-Sep-26 |
| Buy* | 3 | $103.03 | Automatic Execution |
15:47:45 - 07-Sep-26 |
| Buy* | 3 | $103.03 | Automatic Execution |
15:47:38 - 07-Sep-26 |
| Buy* | 3 | $103.03 | Automatic Execution |
15:47:29 - 07-Sep-26 |
| Buy* | 3 | $103.04 | SI Trade |
15:47:20 - 07-Sep-26 |
| Buy* | 3 | $103.04 | SI Trade |
15:47:11 - 07-Sep-26 |
| Buy* | 3 | $103.03 | Automatic Execution |
15:47:01 - 07-Sep-26 |
| Buy* | 3 | $103.03 | Automatic Execution |
15:46:55 - 07-Sep-26 |
| Buy* | 3 | $103.03 | Automatic Execution |
15:46:46 - 07-Sep-26 |
| Buy* | 3 | $103.01 | Automatic Execution |
15:46:37 - 07-Sep-26 |
| Buy* | 3 | $103.00 | Automatic Execution |
15:46:28 - 07-Sep-26 |
| Buy* | 3 | $103.02 | SI Trade |
15:46:20 - 07-Sep-26 |
| Buy* | 3 | $103.02 | SI Trade |
15:46:12 - 07-Sep-26 |
| Buy* | 3 | $103.02 | SI Trade |
15:46:03 - 07-Sep-26 |
| Buy* | 3 | $103.02 | SI Trade |
15:45:54 - 07-Sep-26 |
| Buy* | 3 | $103.02 | SI Trade |
15:45:44 - 07-Sep-26 |
| Buy* | 3 | $103.02 | SI Trade |
15:45:38 - 07-Sep-26 |
| Buy* | 3 | $103.02 | SI Trade |
15:45:29 - 07-Sep-26 |
| Buy* | 3 | $103.02 | SI Trade |
15:45:20 - 07-Sep-26 |
| Buy* | 3 | $103.02 | SI Trade |
15:45:11 - 07-Sep-26 |
| Buy* | 3 | $103.02 | SI Trade |
15:44:55 - 07-Sep-26 |
| Buy* | 3 | $103.02 | Automatic Execution |
15:44:46 - 07-Sep-26 |
| Buy* | 3 | $103.02 | Automatic Execution |
15:44:36 - 07-Sep-26 |
| Buy* | 3 | $103.02 | Automatic Execution |
15:44:27 - 07-Sep-26 |
| Buy* | 3 | $103.02 | SI Trade |
15:44:20 - 07-Sep-26 |
| Sell* | 3 | $103.00 | Automatic Execution |
15:44:11 - 07-Sep-26 |
| Buy* | 3 | $103.00 | Automatic Execution |
15:44:01 - 07-Sep-26 |
| Buy* | 3 | $103.00 | Automatic Execution |
15:43:51 - 07-Sep-26 |
| Buy* | 3 | $103.00 | Automatic Execution |
15:43:44 - 07-Sep-26 |
| Buy* | 3 | $103.00 | Automatic Execution |
15:43:35 - 07-Sep-26 |
| Buy* | 3 | $103.00 | Automatic Execution |
15:43:26 - 07-Sep-26 |
| Buy* | 3 | $102.99 | Automatic Execution |
15:43:16 - 07-Sep-26 |
| Buy* | 3 | $103.01 | Automatic Execution |
15:43:07 - 07-Sep-26 |
| Buy* | 3 | $103.00 | Automatic Execution |
15:43:00 - 07-Sep-26 |
| Buy* | 3 | $103.09 | SI Trade |
15:42:51 - 07-Sep-26 |
| Buy* | 3 | $103.01 | SI Trade |
15:42:41 - 07-Sep-26 |
| Buy* | 3 | $103.05 | SI Trade |
15:42:31 - 07-Sep-26 |
| Buy* | 3 | $102.98 | Automatic Execution |
15:42:25 - 07-Sep-26 |
| Buy* | 3 | $103.00 | SI Trade |
15:42:15 - 07-Sep-26 |
| Buy* | 3 | $103.00 | SI Trade |
15:42:06 - 07-Sep-26 |
| Buy* | 3 | $103.00 | SI Trade |
15:41:56 - 07-Sep-26 |
| Buy* | 3 | $103.00 | SI Trade |
15:41:47 - 07-Sep-26 |
| Buy* | 3 | $103.00 | SI Trade |
15:41:40 - 07-Sep-26 |
| Buy* | 3 | $103.03 | SI Trade |
15:41:31 - 07-Sep-26 |
| Buy* | 3 | $103.00 | SI Trade |
15:41:21 - 07-Sep-26 |
| Buy* | 3 | $103.00 | Automatic Execution |
15:41:11 - 07-Sep-26 |
| Buy* | 3 | $103.00 | SI Trade |
15:41:05 - 07-Sep-26 |
| Buy* | 3 | $103.01 | SI Trade |
15:40:55 - 07-Sep-26 |
| Buy* | 3 | $103.00 | SI Trade |
15:40:46 - 07-Sep-26 |
| Buy* | 3 | $103.00 | SI Trade |
15:40:36 - 07-Sep-26 |
| Buy* | 3 | $103.00 | Automatic Execution |
15:40:29 - 07-Sep-26 |
| Buy* | 3 | $103.00 | Automatic Execution |
15:40:20 - 07-Sep-26 |
| Buy* | 3 | $103.02 | SI Trade |
15:40:11 - 07-Sep-26 |
| Buy* | 3 | $103.02 | SI Trade |
15:40:01 - 07-Sep-26 |
| Buy* | 3 | $103.02 | Automatic Execution |
15:39:51 - 07-Sep-26 |
| Buy* | 3 | $103.02 | SI Trade |
15:39:45 - 07-Sep-26 |
| Buy* | 3 | $103.01 | Automatic Execution |
15:39:35 - 07-Sep-26 |
| Sell* | 3 | $103.02 | Automatic Execution |
15:39:25 - 07-Sep-26 |
| Buy* | 3 | $103.01 | Automatic Execution |
15:39:16 - 07-Sep-26 |
| Buy* | 3 | $103.02 | Automatic Execution |
15:39:10 - 07-Sep-26 |
| Buy* | 3 | $103.02 | Automatic Execution |
15:39:00 - 07-Sep-26 |
| Buy* | 3 | $103.02 | Automatic Execution |
15:38:51 - 07-Sep-26 |
| Buy* | 3 | $103.01 | Automatic Execution |
15:38:41 - 07-Sep-26 |
| Buy* | 4 | $103.01 | SI Trade |
15:38:31 - 07-Sep-26 |
| Buy* | 3 | $103.01 | SI Trade |
15:38:21 - 07-Sep-26 |
| Buy* | 3 | $103.01 | SI Trade |
15:38:11 - 07-Sep-26 |
| Buy* | 3 | $103.01 | SI Trade |
15:38:02 - 07-Sep-26 |
| Buy* | 3 | $103.01 | Automatic Execution |
15:37:52 - 07-Sep-26 |
| Buy* | 3 | $102.99 | Automatic Execution |
15:37:46 - 07-Sep-26 |
| Buy* | 3 | $103.01 | SI Trade |
15:37:36 - 07-Sep-26 |
| Buy* | 3 | $103.00 | SI Trade |
15:37:27 - 07-Sep-26 |
| Buy* | 3 | $103.00 | Automatic Execution |
15:37:17 - 07-Sep-26 |
| Buy* | 3 | $102.99 | Automatic Execution |
15:37:11 - 07-Sep-26 |
| Buy* | 3 | $103.00 | SI Trade |
15:37:01 - 07-Sep-26 |
| Buy* | 3 | $103.00 | Automatic Execution |
15:36:51 - 07-Sep-26 |
| Buy* | 3 | $102.99 | Automatic Execution |
15:36:42 - 07-Sep-26 |
| Buy* | 3 | $102.98 | Automatic Execution |
15:36:33 - 07-Sep-26 |
| Buy* | 3 | $102.97 | Automatic Execution |
15:36:26 - 07-Sep-26 |
| Buy* | 3 | $102.97 | Automatic Execution |
15:36:16 - 07-Sep-26 |
| Buy* | 3 | $102.97 | SI Trade |
15:36:07 - 07-Sep-26 |
| Buy* | 3 | $102.97 | Automatic Execution |
15:35:57 - 07-Sep-26 |
| Buy* | 3 | $102.97 | SI Trade |
15:35:51 - 07-Sep-26 |
| Buy* | 3 | $102.97 | Automatic Execution |
15:35:41 - 07-Sep-26 |
| Buy* | 3 | $102.96 | Automatic Execution |
15:35:31 - 07-Sep-26 |
| Buy* | 3 | $102.96 | Automatic Execution |
15:35:22 - 07-Sep-26 |
| Buy* | 3 | $102.98 | SI Trade |
15:35:15 - 07-Sep-26 |
| Buy* | 3 | $102.98 | SI Trade |
15:35:06 - 07-Sep-26 |
| Buy* | 3 | $102.98 | SI Trade |
15:34:56 - 07-Sep-26 |
| Buy* | 3 | $102.98 | Automatic Execution |
15:34:47 - 07-Sep-26 |
| Buy* | 3 | $103.00 | SI Trade |
15:34:37 - 07-Sep-26 |
| Buy* | 3 | $102.99 | SI Trade |
15:34:31 - 07-Sep-26 |
| Buy* | 3 | $103.00 | SI Trade |
15:34:21 - 07-Sep-26 |
| Buy* | 3 | $103.00 | SI Trade |
15:34:11 - 07-Sep-26 |
| Buy* | 3 | $102.99 | Automatic Execution |
15:34:02 - 07-Sep-26 |
| Buy* | 3 | $102.99 | Automatic Execution |
15:33:55 - 07-Sep-26 |
| Buy* | 3 | $103.11 | SI Trade |
15:33:46 - 07-Sep-26 |
| Buy* | 3 | $103.00 | SI Trade |
15:33:36 - 07-Sep-26 |
| Buy* | 3 | $102.99 | SI Trade |
15:33:27 - 07-Sep-26 |
| Buy* | 3 | $103.07 | SI Trade |
15:33:18 - 07-Sep-26 |
| Buy* | 3 | $102.99 | SI Trade |
15:33:10 - 07-Sep-26 |
| Buy* | 3 | $103.00 | SI Trade |
15:33:01 - 07-Sep-26 |
| Buy* | 3 | $103.00 | SI Trade |
15:32:51 - 07-Sep-26 |
| Buy* | 3 | $102.99 | SI Trade |
15:32:42 - 07-Sep-26 |