| Price | $72.28 on 05-11-2025 at 19:35:05 |
|---|---|
| Change | $0.18 0.25% |
| Buy | $72.39 |
| Sell | $72.26 |
| Last Trade: | Buy 110.00 at $72.28 |
| Day's Volume: | 1,569 |
| Last Close: | $72.325 |
| Open: | $71.49 |
| ISIN: | IE00BSPLC520 |
| Day's Range | $71.49 - $72.28 |
| 52wk Range: | $52.23 - $73.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.22733 |
| Shares in Issue: | N/A |
Spdr Usa Val (USVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | $72.28 | Automatic Execution |
16:18:39 - 05-Nov-25 |
| Unknown* | 218 | $72.1444 | OTC Trade |
15:23:18 - 05-Nov-25 |
| Buy* | 1,001 | $72.41407 | Ordinary |
15:09:26 - 05-Nov-25 |
| Unknown* | 0 | $71.60 | SI Trade |
14:30:24 - 05-Nov-25 |
| Unknown* | 0 | $71.66 | SI Trade |
14:24:22 - 05-Nov-25 |
| Unknown* | 46 | $71.5301 | OTC Trade |
11:54:07 - 05-Nov-25 |
| Sell* | 1 | $71.42 | SI Trade |
11:18:15 - 05-Nov-25 |
| Buy* | 191 | $71.49 | Automatic Execution |
10:56:59 - 05-Nov-25 |
| Unknown* | 0 | $71.76 | SI Trade |
09:22:00 - 05-Nov-25 |
| Buy* | 2 | $71.76 | SI Trade |
08:21:08 - 05-Nov-25 |
Spdr Usa Val (USVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
