| Price | $79.90 on 03-03-2026 at 15:48:31 |
|---|---|
| Change | $-1.77 -2.17% |
| Buy | $79.91 |
| Sell | $79.79 |
| Last Trade: | Sell 87.00 at $79.90 |
| Day's Volume: | 1,808 |
| Last Close: | $81.67 |
| Open: | $80.93 |
| ISIN: | IE00BSPLC520 |
| Day's Range | $79.90 - $80.93 |
| 52wk Range: | $52.23 - $83.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.90158 |
| Shares in Issue: | N/A |
Ss Spdr Usa Val (USVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | $79.90 | Automatic Execution |
15:05:39 - 03-Mar-26 |
| Sell* | 600 | $80.93 | Automatic Execution |
08:38:47 - 03-Mar-26 |
| Buy* | 1,356 | $81.67926 | SI Trade |
14:57:50 - 02-Mar-26 |
| Buy* | 100 | $81.71 | Automatic Execution |
13:58:21 - 02-Mar-26 |
| Sell* | 180 | $81.7282 | Negotiated Trade |
13:42:23 - 02-Mar-26 |
| Unknown* | 0 | $81.89 | SI Trade |
10:07:18 - 02-Mar-26 |
| Sell* | 191 | $81.78 | Automatic Execution |
09:21:17 - 02-Mar-26 |
| Sell* | 604 | $82.02 | Automatic Execution |
13:34:01 - 27-Feb-26 |
| Sell* | 191 | $82.05 | Automatic Execution |
13:32:01 - 27-Feb-26 |
| Sell* | 1 | $82.24 | Automatic Execution |
10:18:02 - 27-Feb-26 |
Ss Spdr Usa Val (USVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
