| Price | $77.175 on 26-12-2025 at 05:12:28 |
|---|---|
| Change | $0.00 0% |
| Buy | $77.27 |
| Sell | $77.08 |
| Last Trade: | Buy 1.00 at $77.23 |
| Day's Volume: | 0 |
| Last Close: | $77.175 |
| Open: | $0.00 |
| ISIN: | IE00BSPLC520 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $52.23 - $77.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Spdr Usa Val (USVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $77.23 | SI Trade |
09:00:36 - 24-Dec-25 |
| Sell* | 113 | $77.18 | Automatic Execution |
16:28:45 - 23-Dec-25 |
| Buy* | 170 | $77.42 | Result of RFQ |
12:57:04 - 23-Dec-25 |
| Unknown* | 0 | $77.50 | SI Trade |
09:00:01 - 23-Dec-25 |
| Buy* | 9 | $77.19 | Automatic Execution |
14:22:52 - 22-Dec-25 |
| Buy* | 1 | $77.10 | SI Trade |
12:06:01 - 22-Dec-25 |
| Buy* | 7 | $77.10 | Automatic Execution |
12:02:14 - 22-Dec-25 |
| Sell* | 125 | $76.97 | Result of RFQ |
11:55:08 - 22-Dec-25 |
| Unknown* | 0 | $77.10 | SI Trade |
11:08:44 - 22-Dec-25 |
| Unknown* | 0 | $76.91 | SI Trade |
10:07:38 - 22-Dec-25 |
Spdr Usa Val (USVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
