| Price | $55.77 on 04-04-2025 at 16:30:02 |
|---|---|
| Change | $-2.925 -5.01% |
| Buy | $55.61 |
| Sell | $55.22 |
| Buy / Sell USVL Shares | |
| Last Trade: | Buy 32.00 at $55.77 |
| Day's Volume: | 1,946 |
| Last Close: | $55.415 |
| Open: | $57.14 |
| ISIN: | IE00BSPLC520 |
| Day's Range | $55.11 - $57.14 |
| 52wk Range: | $55.11 - $65.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.98443 |
| Shares in Issue: | N/A |
Spdr Usa Val (USVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $55.77 | Automatic Execution |
16:27:43 - 04-Apr-25 |
| Buy* | 101 | $56.05 | Automatic Execution |
16:20:02 - 04-Apr-25 |
| Buy* | 100 | $56.01 | Automatic Execution |
16:12:24 - 04-Apr-25 |
| Buy* | 102 | $55.92 | Automatic Execution |
16:04:24 - 04-Apr-25 |
| Buy* | 101 | $55.51 | Automatic Execution |
15:18:24 - 04-Apr-25 |
| Buy* | 101 | $55.56 | Automatic Execution |
15:10:54 - 04-Apr-25 |
| Buy* | 101 | $55.81 | Automatic Execution |
15:03:13 - 04-Apr-25 |
| Buy* | 101 | $55.70 | Automatic Execution |
14:55:31 - 04-Apr-25 |
| Buy* | 100 | $56.26 | Automatic Execution |
14:47:44 - 04-Apr-25 |
| Buy* | 100 | $56.15 | Automatic Execution |
14:40:04 - 04-Apr-25 |
Spdr Usa Val (USVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
