| Price | $76.92 on 19-12-2025 at 19:30:08 |
|---|---|
| Change | $0.205 0.27% |
| Buy | $76.98 |
| Sell | $76.67 |
| Last Trade: | Buy 228.00 at $76.92 |
| Day's Volume: | 234 |
| Last Close: | $76.825 |
| Open: | $76.40 |
| ISIN: | IE00BSPLC520 |
| Day's Range | $76.40 - $76.92 |
| 52wk Range: | $52.23 - $77.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.90667 |
| Shares in Issue: | N/A |
Spdr Usa Val (USVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 228 | $76.92 | Automatic Execution |
15:18:44 - 19-Dec-25 |
| Unknown* | 0 | $76.40 | SI Trade |
11:49:22 - 19-Dec-25 |
| Buy* | 6 | $76.40 | Automatic Execution |
11:49:00 - 19-Dec-25 |
| Unknown* | 0 | $76.40 | SI Trade |
11:49:00 - 19-Dec-25 |
| Unknown* | 0 | $76.48 | SI Trade |
09:38:01 - 19-Dec-25 |
| Sell* | 139 | $76.62 | Uncrossing Trade |
16:35:19 - 18-Dec-25 |
| Sell* | 20 | $76.72 | Automatic Execution |
16:11:50 - 18-Dec-25 |
| Sell* | 191 | $76.43 | Automatic Execution |
12:03:11 - 18-Dec-25 |
| Unknown* | 0 | $76.45 | SI Trade |
12:01:07 - 18-Dec-25 |
| Buy* | 1 | $76.47 | SI Trade |
11:52:52 - 18-Dec-25 |
Spdr Usa Val (USVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
