| Price | $80.19 on 17-03-2026 at 17:30:01 |
|---|---|
| Change | $0.79 0.99% |
| Buy | $80.26 |
| Sell | $80.12 |
| Last Trade: | Unknown 0.00 at $79.35 |
| Day's Volume: | 0 |
| Last Close: | $80.19 |
| Open: | $79.40 |
| ISIN: | IE00BSPLC520 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $52.23 - $83.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ss Spdr Usa Val (USVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $79.35 | SI Trade |
11:32:59 - 17-Mar-26 |
| Buy* | 1 | $79.40 | Suspected BUY Trade |
16:35:19 - 16-Mar-26 |
| Buy* | 234 | $79.77 | Automatic Execution |
13:32:17 - 16-Mar-26 |
| Unknown* | 0 | $79.29 | SI Trade |
10:11:34 - 16-Mar-26 |
| Unknown* | 0 | $79.29 | SI Trade |
10:11:33 - 16-Mar-26 |
| Buy* | 1 | $79.29 | Automatic Execution |
10:11:33 - 16-Mar-26 |
| Buy* | 98 | $78.90 | Suspected BUY Trade |
16:35:23 - 13-Mar-26 |
| Buy* | 2,000 | $78.9269 | SI Trade |
15:53:40 - 13-Mar-26 |
| Buy* | 300 | $78.8387 | SI Trade |
11:50:54 - 13-Mar-26 |
| Buy* | 150 | $78.8346 | SI Trade |
11:48:57 - 13-Mar-26 |
Ss Spdr Usa Val (USVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
