| Price | $79.61 on 09-01-2026 at 19:40:09 |
|---|---|
| Change | $0.565 0.71% |
| Buy | $79.98 |
| Sell | $79.87 |
| Last Trade: | Unknown 0.00 at $79.79 |
| Day's Volume: | 45 |
| Last Close: | $79.925 |
| Open: | $79.61 |
| ISIN: | IE00BSPLC520 |
| Day's Range | $79.61 - $79.61 |
| 52wk Range: | $52.23 - $79.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.61 |
| Shares in Issue: | N/A |
Spdr Usa Val (USVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $79.79 | SI Trade |
15:35:35 - 09-Jan-26 |
| Sell* | 25 | $79.25 | Automatic Execution |
16:15:49 - 08-Jan-26 |
| Buy* | 38 | $79.20 | Automatic Execution |
15:04:50 - 08-Jan-26 |
| Buy* | 1,386 | $79.06 | Automatic Execution |
14:44:55 - 08-Jan-26 |
| Buy* | 1,264 | $79.06 | Automatic Execution |
14:44:55 - 08-Jan-26 |
| Sell* | 387 | $79.03 | Automatic Execution |
14:42:56 - 08-Jan-26 |
| Sell* | 990 | $79.04 | Automatic Execution |
14:42:55 - 08-Jan-26 |
| Sell* | 632 | $79.08 | Automatic Execution |
14:42:38 - 08-Jan-26 |
| Sell* | 191 | $78.86 | Automatic Execution |
14:28:01 - 08-Jan-26 |
| Buy* | 1 | $78.75 | SI Trade |
10:27:14 - 08-Jan-26 |
Spdr Usa Val (USVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
