| Price | $74.98 on 05-12-2025 at 19:15:04 |
|---|---|
| Change | $0.50 0.67% |
| Buy | $75.72 |
| Sell | $75.61 |
| Last Trade: | Buy 191.00 at $74.98 |
| Day's Volume: | 969 |
| Last Close: | $75.665 |
| Open: | $75.13 |
| ISIN: | IE00BSPLC520 |
| Day's Range | $74.98 - $75.15 |
| 52wk Range: | $52.23 - $75.165 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.05683 |
| Shares in Issue: | N/A |
Spdr Usa Val (USVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 191 | $74.98 | Automatic Execution |
09:51:30 - 05-Dec-25 |
| Unknown* | 0 | $75.11 | SI Trade |
09:46:14 - 05-Dec-25 |
| Sell* | 284 | $74.96 | SI Trade |
09:12:37 - 05-Dec-25 |
| Buy* | 2 | $75.18 | SI Trade |
08:28:00 - 05-Dec-25 |
| Buy* | 12 | $75.13 | Automatic Execution |
08:07:51 - 05-Dec-25 |
| Buy* | 43 | $75.15 | Automatic Execution |
08:07:50 - 05-Dec-25 |
| Buy* | 133 | $75.15 | Automatic Execution |
08:07:23 - 05-Dec-25 |
| Sell* | 36 | $75.13 | Automatic Execution |
08:07:10 - 05-Dec-25 |
| Sell* | 34 | $75.13 | Automatic Execution |
08:06:07 - 05-Dec-25 |
| Buy* | 159 | $75.14 | Automatic Execution |
08:05:52 - 05-Dec-25 |
Spdr Usa Val (USVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
