| Price | $101.70 on 11-09-2026 at 18:35:05 |
|---|---|
| Change | $1.175 1.16% |
| Buy | $102.51 |
| Sell | $102.45 |
| Last Trade: | Sell 244.00 at $101.52 |
| Day's Volume: | 274 |
| Last Close: | $102.48 |
| Open: | $101.80 |
| ISIN: | IE00BSPLC520 |
| Day's Range | $101.70 - $101.80 |
| 52wk Range: | $68.50 - $103.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.5412 |
| Shares in Issue: | N/A |
Ss Spdr Usa Val (USVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 244 | $101.52 | SI Trade |
11:35:40 - 11-Sep-26 |
| Unknown* | 0 | $101.52 | SI Trade |
11:35:40 - 11-Sep-26 |
| Sell* | 25 | $101.70 | Automatic Execution |
09:31:35 - 11-Sep-26 |
| Unknown* | 0 | $101.74 | SI Trade |
09:21:04 - 11-Sep-26 |
| Buy* | 1 | $101.70 | SI Trade |
09:20:54 - 11-Sep-26 |
| Buy* | 1 | $101.70 | Automatic Execution |
09:20:54 - 11-Sep-26 |
| Unknown* | 0 | $101.74 | SI Trade |
09:20:54 - 11-Sep-26 |
| Buy* | 1 | $101.72 | Automatic Execution |
09:20:54 - 11-Sep-26 |
| Unknown* | 0 | $101.81 | SI Trade |
08:16:29 - 11-Sep-26 |
| Buy* | 1 | $101.99 | SI Trade |
08:16:19 - 11-Sep-26 |
Ss Spdr Usa Val (USVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
