| Price | $82.88 on 16-04-2026 at 18:50:08 |
|---|---|
| Change | $0.645 0.78% |
| Buy | $83.04 |
| Sell | $82.87 |
| Last Trade: | Sell 35.00 at $82.88 |
| Day's Volume: | 729 |
| Last Close: | $82.88 |
| Open: | $82.88 |
| ISIN: | IE00BSPLC520 |
| Day's Range | $82.88 - $82.88 |
| 52wk Range: | $55.64 - $83.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.638 |
| Shares in Issue: | N/A |
Ss Spdr Usa Val (USVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $82.88 | Uncrossing Trade |
16:35:26 - 16-Apr-26 |
| Unknown* | 0 | $83.02 | SI Trade |
16:06:55 - 16-Apr-26 |
| Unknown* | 694 | $82.6258 | OTC Trade |
15:40:55 - 16-Apr-26 |
| Unknown* | 0 | $82.24 | SI Trade |
15:32:51 - 15-Apr-26 |
| Buy* | 250 | $82.6174 | Result of RFQ |
12:35:25 - 15-Apr-26 |
| Buy* | 200 | $82.61 | Result of RFQ |
12:35:24 - 15-Apr-26 |
| Buy* | 144 | $82.62 | Automatic Execution |
11:53:55 - 15-Apr-26 |
| Buy* | 114 | $82.62 | Automatic Execution |
11:53:55 - 15-Apr-26 |
| Buy* | 1,883 | $82.61 | Automatic Execution |
11:53:55 - 15-Apr-26 |
| Sell* | 40 | $82.61 | Automatic Execution |
11:53:55 - 15-Apr-26 |
Ss Spdr Usa Val (USVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
