| Price | $60.34 on 02-06-2025 at 13:03:51 |
|---|---|
| Change | $0.00 0% |
| Buy | $60.39 |
| Sell | $60.28 |
| Buy / Sell USVL Shares | |
| Last Trade: | Unknown 0.00 at $60.41 |
| Day's Volume: | 0 |
| Last Close: | $60.34 |
| Open: | $60.34 |
| ISIN: | IE00BSPLC520 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $52.23 - $65.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Spdr Usa Val (USVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $60.41 | SI Trade |
08:10:34 - 02-Jun-25 |
| Unknown* | 0 | $60.27 | SI Trade |
08:06:25 - 02-Jun-25 |
| Buy* | 188 | $60.34 | Suspected BUY Trade |
16:35:18 - 30-May-25 |
| Unknown* | 0 | $60.43 | SI Trade |
13:54:34 - 30-May-25 |
| Buy* | 1 | $60.30 | Automatic Execution |
13:36:01 - 30-May-25 |
| Buy* | 1 | $60.18 | Automatic Execution |
13:28:33 - 30-May-25 |
| Sell* | 147 | $60.14 | Automatic Execution |
13:11:41 - 30-May-25 |
| Sell* | 81 | $60.13 | Automatic Execution |
13:11:41 - 30-May-25 |
| Sell* | 338 | $60.12 | Automatic Execution |
13:11:40 - 30-May-25 |
| Unknown* | 0 | $60.50 | SI Trade |
08:27:46 - 30-May-25 |
Spdr Usa Val (USVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
