| Price | $82.34 on 24-02-2026 at 13:29:48 |
|---|---|
| Change | $0.00 0% |
| Buy | $82.65 |
| Sell | $82.50 |
| Last Trade: | Sell 15.00 at $82.57 |
| Day's Volume: | 15 |
| Last Close: | $82.34 |
| Open: | $82.34 |
| ISIN: | IE00BSPLC520 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $52.23 - $83.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.57 |
| Shares in Issue: | N/A |
Ss Spdr Usa Val (USVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $82.57 | SI Trade |
12:11:37 - 24-Feb-26 |
| Unknown* | 0 | $82.64 | SI Trade |
11:14:34 - 24-Feb-26 |
| Unknown* | 0 | $82.48 | SI Trade |
09:52:59 - 24-Feb-26 |
| Sell* | 684 | $82.34 | Uncrossing Trade |
16:35:05 - 23-Feb-26 |
| Buy* | 1 | $82.72 | Automatic Execution |
15:34:20 - 23-Feb-26 |
| Sell* | 22 | $83.22 | Automatic Execution |
11:26:56 - 23-Feb-26 |
| Sell* | 334 | $83.25 | Automatic Execution |
11:26:56 - 23-Feb-26 |
| Sell* | 602 | $83.30 | Automatic Execution |
11:26:56 - 23-Feb-26 |
| Sell* | 240 | $83.31 | Automatic Execution |
11:26:56 - 23-Feb-26 |
| Sell* | 502 | $83.31 | Automatic Execution |
11:26:56 - 23-Feb-26 |
Ss Spdr Usa Val (USVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
