| Price | $100.09 on 15-06-2026 at 17:15:05 |
|---|---|
| Change | $0.525 0.53% |
| Buy | $99.71 |
| Sell | $99.61 |
| Last Trade: | Sell 180.00 at $99.6217 |
| Day's Volume: | 240 |
| Last Close: | $99.66 |
| Open: | $100.09 |
| ISIN: | IE00BSPLC520 |
| Day's Range | $100.09 - $100.09 |
| 52wk Range: | $61.635 - $101.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $99.73878 |
| Shares in Issue: | N/A |
Ss Spdr Usa Val (USVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | $99.6217 | SI Trade |
16:13:27 - 15-Jun-26 |
| Buy* | 60 | $100.09 | Automatic Execution |
14:58:06 - 15-Jun-26 |
| Buy* | 99 | $98.16 | Automatic Execution |
11:19:08 - 12-Jun-26 |
| Unknown* | 0 | $98.05 | SI Trade |
10:16:44 - 12-Jun-26 |
| Sell* | 400 | $97.585 | SI Trade |
08:01:54 - 12-Jun-26 |
| Unknown* | 2,095 | $96.9588 | OTC Trade |
11:17:27 - 11-Jun-26 |
| Unknown* | 0 | $96.90 | SI Trade |
08:00:26 - 11-Jun-26 |
| Unknown* | 0 | $96.94 | SI Trade |
08:00:25 - 11-Jun-26 |
| Buy* | 1 | $96.92 | Automatic Execution |
08:00:25 - 11-Jun-26 |
| Buy* | 2 | $96.84 | Suspected BUY Trade |
08:00:25 - 11-Jun-26 |
Ss Spdr Usa Val (USVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
