| Price | $83.86 on 10-02-2026 at 14:18:45 |
|---|---|
| Change | $1.49 1.81% |
| Buy | $82.37 |
| Sell | $82.24 |
| Last Trade: | Unknown 120.00 at $82.2813 |
| Day's Volume: | 125 |
| Last Close: | $82.37 |
| Open: | $83.86 |
| ISIN: | IE00BSPLC520 |
| Day's Range | $83.86 - $83.86 |
| 52wk Range: | $52.23 - $83.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.33173 |
| Shares in Issue: | N/A |
Spdr Usa Val (USVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | $82.2813 | OTC Trade |
13:54:43 - 10-Feb-26 |
| Sell* | 1 | $82.27 | SI Trade |
09:55:13 - 10-Feb-26 |
| Sell* | 142 | $82.35 | Automatic Execution |
12:18:12 - 09-Feb-26 |
| Unknown* | 0 | $82.23 | SI Trade |
11:47:45 - 09-Feb-26 |
| Sell* | 20 | $82.27 | Automatic Execution |
11:33:28 - 09-Feb-26 |
| Buy* | 75 | $82.56 | Result of RFQ |
09:38:02 - 09-Feb-26 |
| Sell* | 1 | $82.55 | Automatic Execution |
09:37:29 - 09-Feb-26 |
| Buy* | 20 | $82.35 | Automatic Execution |
14:33:26 - 06-Feb-26 |
| Sell* | 13 | $81.57 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 0 | $81.25 | SI Trade |
10:38:09 - 06-Feb-26 |
Spdr Usa Val (USVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Jan 2020 4:36 pm | RNS | Price Monitoring Extension |
