Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Us Usty (USTY)

Price £76.30 on 12-04-2024 at 16:30:02
Change £0.735 0.98%
Buy £76.14
Sell £76.09
Buy / Sell USTY Shares
Last Trade: Buy 3.00 at £76.30
Day's Volume: 735
Last Close: £76.115
Open: £76.30
ISIN: IE00B44CND37
Day's Range £76.30 - £76.30
52wk Range: £73.95 - £80.24
Market Capitalisation: £N/A
VWAP: £76.0657
Shares in Issue: N/A

Recent Trades History Spdr Us Usty (USTY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 £76.30 Automatic Execution
14:52:32 - 12-Apr-24
Buy* 203 £76.0701 Suspected BUY Trade
13:18:48 - 12-Apr-24
Buy* 65 £76.0687 Suspected BUY Trade
13:18:07 - 12-Apr-24
Buy* 459 £76.0618 Suspected BUY Trade
13:17:01 - 12-Apr-24
Buy* 5 £76.0657 Suspected BUY Trade
13:16:15 - 12-Apr-24

Share Price History for Spdr Us Usty

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered