Price | £76.01 on 26-07-2024 | at 16:30:02
---|---|
Change | £0.18 0.24% |
Buy | £75.95 |
Sell | £75.90 |
Buy / Sell USTY Shares |
Last Trade: | Buy 1.00 at £76.01 |
Day's Volume: | 8,051 |
Last Close: | £75.925 |
Open: | £76.01 |
ISIN: | IE00B44CND37 |
Day's Range | £76.01 - £76.01 |
52wk Range: | £73.95 - £77.85 |
Market Capitalisation: | £N/A |
VWAP: | £75.65302 |
Shares in Issue: | N/A |
Recent Trades History Spdr Us Usty (USTY) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | £76.01 | Automatic Execution |
14:32:59 - 26-Jul-24 |
Sell* | 3 | £75.8672 | Negotiated Trade |
13:21:53 - 26-Jul-24 |
Buy* | 17 | £75.8867 | Suspected BUY Trade |
13:18:19 - 26-Jul-24 |
Sell* | 39 | £75.8662 | Negotiated Trade |
13:17:27 - 26-Jul-24 |
Sell* | 2,868 | £75.6386 | Negotiated Trade |
08:10:25 - 26-Jul-24 |
Buy* | 5,123 | £75.6585 | Suspected BUY Trade |
08:03:32 - 26-Jul-24 |