Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD Unhedged (Dist) (USTY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 239 £71.9375 Ordinary
 09:01:46 - 29-Apr-26
Sell* 13 £71.8372 Negotiated Trade
 08:11:18 - 27-Apr-26
Sell* 250 £72.14723 Ordinary
 15:55:42 - 24-Apr-26
Buy* 346 £72.0939 Suspected BUY Trade
 15:33:07 - 24-Apr-26
Sell* 108 £72.11 Automatic Execution
 13:02:19 - 24-Apr-26
Sell* 2,875 £72.10 Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 3 £72.177 Suspected BUY Trade
 13:10:41 - 21-Apr-26
Sell* 3 £72.14 Automatic Execution
 08:12:24 - 20-Apr-26
Unknown* 0 £71.95 SI Trade
 09:55:56 - 17-Apr-26
Sell* 152 £71.879 Negotiated Trade
 14:57:40 - 15-Apr-26
Sell* 4,843 £72.28236 Ordinary
 11:18:30 - 13-Apr-26
Sell* 6,918 £72.27795 Ordinary
 11:17:26 - 13-Apr-26
Sell* 900 £72.27168 Ordinary
 11:14:51 - 13-Apr-26
Sell* 1,751 £72.28233 Ordinary
 11:12:50 - 13-Apr-26
Sell* 2,767 £72.29115 Ordinary
 11:07:45 - 13-Apr-26
Sell* 1,384 £72.2844 Negotiated Trade
 09:56:45 - 13-Apr-26
Sell* 28 £72.242 Negotiated Trade
 09:30:27 - 13-Apr-26
Sell* 2,768 £72.2702 Negotiated Trade
 09:19:59 - 13-Apr-26
Sell* 1,384 £72.2703 Negotiated Trade
 09:17:52 - 13-Apr-26
Buy* 14 £72.2587 Suspected BUY Trade
 08:58:51 - 13-Apr-26
Buy* 14 £72.263 Suspected BUY Trade
 08:57:55 - 13-Apr-26
Buy* 1 £72.3557 Suspected BUY Trade
 11:27:31 - 10-Apr-26
Buy* 166 £72.5092 Suspected BUY Trade
 08:59:20 - 10-Apr-26
Buy* 166 £72.4635 Suspected BUY Trade
 08:56:17 - 10-Apr-26
Buy* 138 £72.4898 Suspected BUY Trade
 16:14:44 - 09-Apr-26
Buy* 757 £72.6142 Suspected BUY Trade
 09:44:46 - 09-Apr-26
Buy* 15,990 £72.6175 Suspected BUY Trade
 09:39:33 - 09-Apr-26
Buy* 139 £72.6399 Suspected BUY Trade
 09:38:09 - 09-Apr-26
Buy* 4,233 £72.6589 Suspected BUY Trade
 09:35:46 - 09-Apr-26
Buy* 1,779 £72.64952 Ordinary
 09:28:04 - 09-Apr-26
Sell* 124 £72.64 Automatic Execution
 09:46:42 - 08-Apr-26
Buy* 275 £72.65499 Ordinary
 09:10:51 - 08-Apr-26
Sell* 475 £73.0549 Negotiated Trade
 10:08:45 - 07-Apr-26
Unknown* 0 £73.35 SI Trade
 10:20:45 - 02-Apr-26
Buy* 27 £73.4559 Suspected BUY Trade
 08:39:20 - 31-Mar-26
Buy* 27 £73.4452 Suspected BUY Trade
 08:06:48 - 31-Mar-26
Unknown* 0 £72.51 SI Trade
 16:03:34 - 27-Mar-26
Unknown* 0 £72.16 SI Trade
 13:29:34 - 23-Mar-26
Buy* 110 £72.56 Automatic Execution
 11:20:49 - 23-Mar-26
Sell* 81 £72.3387 Negotiated Trade
 08:15:46 - 23-Mar-26
Buy* 68 £73.0662 Suspected BUY Trade
 08:56:43 - 17-Mar-26
Sell* 13 £73.1515 Negotiated Trade
 14:29:46 - 16-Mar-26
Buy* 83 £73.2687 Suspected BUY Trade
 16:15:35 - 13-Mar-26
Sell* 1 £73.15 Automatic Execution
 10:20:37 - 13-Mar-26
Sell* 4 £73.13 Automatic Execution
 10:16:49 - 13-Mar-26
Sell* 4 £73.12 SI Trade
 10:16:47 - 13-Mar-26
Sell* 1 £73.12 Automatic Execution
 10:16:42 - 13-Mar-26
Sell* 1 £73.12 SI Trade
 10:16:42 - 13-Mar-26
Sell* 1 £73.12 SI Trade
 10:16:16 - 13-Mar-26
Sell* 1 £73.12 Automatic Execution
 10:16:16 - 13-Mar-26
Sell* 1 £73.12 Automatic Execution
 10:16:05 - 13-Mar-26
Sell* 1 £73.11 SI Trade
 10:16:04 - 13-Mar-26
Sell* 1 £73.11 SI Trade
 10:13:17 - 13-Mar-26
Sell* 1 £73.11 Automatic Execution
 10:13:17 - 13-Mar-26
Sell* 1 £73.11 SI Trade
 10:13:16 - 13-Mar-26
Sell* 1 £73.11 Automatic Execution
 10:13:16 - 13-Mar-26
Sell* 265 £72.77 Automatic Execution
 16:19:21 - 12-Mar-26
Unknown* 0 £72.78 SI Trade
 15:57:21 - 12-Mar-26
Buy* 2 £72.6563 Suspected BUY Trade
 10:58:46 - 12-Mar-26
Buy* 21 £72.6564 Suspected BUY Trade
 10:58:44 - 12-Mar-26
Buy* 99 £72.6564 Suspected BUY Trade
 10:58:43 - 12-Mar-26
Sell* 2 £72.70 Automatic Execution
 09:24:29 - 12-Mar-26
Sell* 3 £72.71 Automatic Execution
 09:22:35 - 12-Mar-26
Sell* 5 £72.71 SI Trade
 09:22:34 - 12-Mar-26
Sell* 2 £72.70 Automatic Execution
 09:21:16 - 12-Mar-26
Sell* 1 £72.70 SI Trade
 09:21:15 - 12-Mar-26
Sell* 2 £72.70 Automatic Execution
 09:15:06 - 12-Mar-26
Sell* 2 £72.70 SI Trade
 09:15:06 - 12-Mar-26
Sell* 2 £72.70 SI Trade
 09:14:34 - 12-Mar-26
Sell* 2 £72.70 Automatic Execution
 09:14:34 - 12-Mar-26
Sell* 2 £72.70 SI Trade
 09:13:40 - 12-Mar-26
Sell* 2 £72.70 Automatic Execution
 09:13:40 - 12-Mar-26
Sell* 1 £72.70 SI Trade
 09:13:36 - 12-Mar-26
Sell* 2 £72.70 Automatic Execution
 09:13:36 - 12-Mar-26
Buy* 550 £72.6752 Suspected BUY Trade
 15:41:19 - 11-Mar-26
Buy* 170 £72.9782 Suspected BUY Trade
 15:02:08 - 09-Mar-26
Sell* 888 £73.2219 Negotiated Trade
 08:55:58 - 09-Mar-26
Sell* 66 £73.105 Negotiated Trade
 08:13:47 - 09-Mar-26
Sell* 2,664 £73.1088 Negotiated Trade
 08:12:24 - 09-Mar-26
Sell* 632 £73.1091 Negotiated Trade
 08:12:24 - 09-Mar-26
Sell* 82 £73.4208 Negotiated Trade
 08:05:24 - 05-Mar-26
Sell* 265 £73.4012 Negotiated Trade
 08:03:32 - 05-Mar-26
Buy* 67 £73.7114 Suspected BUY Trade
 16:18:52 - 03-Mar-26
Buy* 67 £73.7074 Suspected BUY Trade
 16:18:28 - 03-Mar-26
Buy* 203 £73.7046 Suspected BUY Trade
 16:17:35 - 03-Mar-26
Buy* 67 £73.7051 Suspected BUY Trade
 16:16:57 - 03-Mar-26
Sell* 31 £73.1477 Negotiated Trade
 12:17:00 - 27-Feb-26
Sell* 189 £72.79 Automatic Execution
 16:05:23 - 26-Feb-26
Sell* 189 £72.5612 Negotiated Trade
 14:29:53 - 26-Feb-26
Sell* 137 £72.6185 Negotiated Trade
 14:13:42 - 25-Feb-26
Sell* 87 £72.6652 Negotiated Trade
 12:20:33 - 25-Feb-26
Sell* 260 £72.6647 Negotiated Trade
 12:16:45 - 25-Feb-26
Unknown* 0 £72.76 SI Trade
 09:43:31 - 24-Feb-26
Sell* 27 £72.7396 Negotiated Trade
 12:17:47 - 23-Feb-26
Sell* 344 £72.5989 Negotiated Trade
 09:28:05 - 23-Feb-26
Sell* 219 £72.5355 Negotiated Trade
 09:10:21 - 23-Feb-26
Buy* 239 £72.5591 Suspected BUY Trade
 09:01:03 - 23-Feb-26
Buy* 93 £72.9526 Suspected BUY Trade
 08:02:48 - 20-Feb-26
Unknown* 0 £72.52 SI Trade
 08:20:44 - 19-Feb-26
Unknown* 0 £72.68 SI Trade
 13:46:05 - 17-Feb-26
Unknown* 0 £72.68 SI Trade
 13:46:05 - 17-Feb-26
Unknown* 0 £72.68 SI Trade
 13:46:05 - 17-Feb-26
Sell* 193 £72.01 Automatic Execution
 14:44:16 - 16-Feb-26
Buy* 136 £71.7801 Suspected BUY Trade
 16:27:37 - 12-Feb-26
Buy* 15 £71.3868 Suspected BUY Trade
 12:50:29 - 11-Feb-26
Buy* 63 £71.2546 Suspected BUY Trade
 08:19:00 - 10-Feb-26
Sell* 701 £71.4108 Negotiated Trade
 16:27:09 - 06-Feb-26
Buy* 403 £71.4324 Suspected BUY Trade
 15:34:45 - 06-Feb-26
Sell* 666 £71.4421 Negotiated Trade
 15:34:03 - 06-Feb-26
Unknown* 0 £71.60 SI Trade
 12:22:33 - 06-Feb-26
Unknown* 0 £71.67 SI Trade
 11:21:40 - 06-Feb-26
Buy* 20 £71.7376 Suspected BUY Trade
 15:07:17 - 05-Feb-26
Sell* 5 £71.39 Automatic Execution
 12:42:28 - 05-Feb-26
Buy* 3 £71.27 Automatic Execution
 10:53:24 - 05-Feb-26
Sell* 203 £70.5268 Negotiated Trade
 08:43:44 - 04-Feb-26
Sell* 173 £70.53 Automatic Execution
 08:32:52 - 04-Feb-26
Sell* 17 £71.0555 Negotiated Trade
 16:03:13 - 02-Feb-26
Unknown* 0 £70.98 SI Trade
 09:14:12 - 02-Feb-26
Unknown* 0 £70.87 SI Trade
 08:18:49 - 02-Feb-26
Buy* 1 £70.9818 Suspected BUY Trade
 08:07:24 - 02-Feb-26
Buy* 278 £71.9004 Suspected BUY Trade
 15:01:29 - 30-Jan-26
Unknown* 0 £71.78 SI Trade
 14:19:45 - 30-Jan-26
Unknown* 0 £71.81 SI Trade
 15:41:32 - 29-Jan-26
Buy* 349 £71.4381 Suspected BUY Trade
 13:23:36 - 29-Jan-26
Unknown* 0 £71.22 SI Trade
 08:00:50 - 29-Jan-26
Sell* 206 £71.5033 Negotiated Trade
 08:28:32 - 28-Jan-26
Unknown* 0 £71.82 SI Trade
 15:39:18 - 27-Jan-26
Unknown* 0 £72.15 SI Trade
 15:10:39 - 26-Jan-26
Unknown* 0 £72.30 SI Trade
 11:11:32 - 26-Jan-26
Sell* 1 £72.30 Automatic Execution
 11:11:30 - 26-Jan-26
Unknown* 0 £72.30 SI Trade
 11:11:30 - 26-Jan-26
Sell* 127 £72.2851 Negotiated Trade
 10:37:31 - 26-Jan-26
Buy* 138 £72.4215 Suspected BUY Trade
 08:12:41 - 26-Jan-26
Unknown* 0 £72.44 SI Trade
 08:00:53 - 26-Jan-26
Unknown* 0 £72.39 SI Trade
 08:00:53 - 26-Jan-26
Buy* 1 £72.812 Suspected BUY Trade
 15:38:02 - 23-Jan-26
Unknown* 0 £72.96 SI Trade
 14:47:54 - 23-Jan-26
Sell* 665 £72.9313 Negotiated Trade
 10:04:44 - 23-Jan-26
Sell* 1 £72.91 Negotiated Trade
 09:35:18 - 23-Jan-26
Unknown* 0 £73.20 SI Trade
 08:16:55 - 23-Jan-26
Buy* 410 £73.0607 Suspected BUY Trade
 15:54:04 - 22-Jan-26
Unknown* 0 £73.46 SI Trade
 12:34:49 - 22-Jan-26
Sell* 341 £73.5119 Negotiated Trade
 08:31:27 - 22-Jan-26
Unknown* 0 £73.14 SI Trade
 14:47:07 - 21-Jan-26
Buy* 139 £73.31 Automatic Execution
 14:18:24 - 21-Jan-26
Sell* 274 £73.0768 Negotiated Trade
 13:53:01 - 20-Jan-26
Sell* 393 £73.3821 Negotiated Trade
 15:27:17 - 19-Jan-26
Sell* 409 £73.4142 Negotiated Trade
 13:32:48 - 19-Jan-26
Buy* 14 £73.5283 Suspected BUY Trade
 11:33:58 - 19-Jan-26
Sell* 14 £73.4982 Negotiated Trade
 11:32:39 - 19-Jan-26
Unknown* 0 £73.69 SI Trade
 08:06:07 - 19-Jan-26
Buy* 474 £73.7768 Suspected BUY Trade
 16:03:46 - 16-Jan-26
Unknown* 0 £73.73 SI Trade
 13:15:29 - 16-Jan-26
Unknown* 0 £73.90 SI Trade
 08:06:40 - 16-Jan-26
Buy* 193 £73.95 Automatic Execution
 16:22:00 - 15-Jan-26
Unknown* 0 £73.76 SI Trade
 08:03:08 - 15-Jan-26
Unknown* 0 £73.65 SI Trade
 16:11:31 - 14-Jan-26
Unknown* 0 £73.31 SI Trade
 09:53:30 - 12-Jan-26
Sell* 1 £73.31 Automatic Execution
 09:53:02 - 12-Jan-26
Unknown* 0 £73.30 SI Trade
 09:53:01 - 12-Jan-26
Sell* 10 £73.31 Automatic Execution
 09:52:54 - 12-Jan-26
Sell* 91 £73.3404 Negotiated Trade
 08:18:15 - 12-Jan-26
Sell* 9 £73.353 Negotiated Trade
 08:14:11 - 12-Jan-26
Buy* 14 £73.5871 Suspected BUY Trade
 09:03:37 - 09-Jan-26
Sell* 14 £73.5671 Negotiated Trade
 09:02:15 - 09-Jan-26
Buy* 81 £73.3708 Suspected BUY Trade
 13:11:15 - 07-Jan-26
Buy* 13 £73.308 Suspected BUY Trade
 12:39:04 - 07-Jan-26
Unknown* 0 £73.22 SI Trade
 08:00:52 - 07-Jan-26
Unknown* 0 £73.21 SI Trade
 15:28:57 - 05-Jan-26
Buy* 121 £73.39 Automatic Execution
 13:16:02 - 05-Jan-26
Sell* 550 £73.39 Automatic Execution
 10:36:44 - 05-Jan-26
Buy* 33 £73.4566 Suspected BUY Trade
 09:55:18 - 05-Jan-26
Buy* 40 £73.3792 Suspected BUY Trade
 14:13:02 - 02-Jan-26
Buy* 14 £73.3959 Suspected BUY Trade
 13:42:51 - 02-Jan-26
Sell* 14 £73.3776 Negotiated Trade
 13:41:52 - 02-Jan-26
Buy* 544 £73.4904 Suspected BUY Trade
 12:52:31 - 02-Jan-26
Buy* 20 £73.3832 Suspected BUY Trade
 09:37:30 - 02-Jan-26
Unknown* 0 £73.11 SI Trade
 10:28:49 - 30-Dec-25
Unknown* 0 £73.17 SI Trade
 15:36:15 - 29-Dec-25
Sell* 7 £73.22 Automatic Execution
 15:36:14 - 29-Dec-25
Buy* 14 £73.3224 Suspected BUY Trade
 09:58:21 - 29-Dec-25
Buy* 14 £73.3036 Suspected BUY Trade
 09:57:41 - 29-Dec-25
Unknown* 0 £73.23 SI Trade
 09:29:53 - 29-Dec-25
Sell* 1 £73.27 Automatic Execution
 09:28:52 - 29-Dec-25
Unknown* 0 £73.24 SI Trade
 09:28:51 - 29-Dec-25
Sell* 954 £73.3217 Negotiated Trade
 08:33:13 - 29-Dec-25
Unknown* 0 £73.13 SI Trade
 08:02:40 - 29-Dec-25
Sell* 1 £73.13 Automatic Execution
 08:02:40 - 29-Dec-25
Unknown* 0 £73.61 SI Trade
 08:02:37 - 29-Dec-25
Sell* 1 £73.13 SI Trade
 08:02:37 - 29-Dec-25
Unknown* 0 £73.13 SI Trade
 08:02:37 - 29-Dec-25
Sell* 1 £73.13 Automatic Execution
 08:02:37 - 29-Dec-25
Sell* 1 £72.9914 Negotiated Trade
 11:51:35 - 24-Dec-25
Buy* 1,841 £73.0215 Suspected BUY Trade
 08:39:03 - 24-Dec-25
Buy* 916 £73.1188 Suspected BUY Trade
 16:10:40 - 23-Dec-25
Buy* 1,025 £73.1519 Suspected BUY Trade
 15:56:00 - 23-Dec-25
Buy* 2,051 £73.1021 Suspected BUY Trade
 15:43:30 - 23-Dec-25
Buy* 869 £73.0469 Suspected BUY Trade
 15:31:45 - 23-Dec-25
Buy* 3,424 £73.0111 Suspected BUY Trade
 15:15:29 - 23-Dec-25
Sell* 184 £73.0672 Negotiated Trade
 12:37:33 - 23-Dec-25
FTSE 100 Latest
Value10,247.62
Change-85.17