Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD Unhedged (Dist) (USTY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 74 £70.05 Automatic Execution
 13:18:05 - 12-Aug-26
Sell* 4 £69.92 Automatic Execution
 16:29:51 - 10-Aug-26
Sell* 2 £69.92 Automatic Execution
 16:27:11 - 10-Aug-26
Sell* 3 £69.90 Automatic Execution
 16:25:10 - 10-Aug-26
Sell* 6 £69.92 Automatic Execution
 16:20:21 - 10-Aug-26
Sell* 2 £69.94 Automatic Execution
 16:05:21 - 10-Aug-26
Sell* 86 £70.0611 Negotiated Trade
 14:27:12 - 10-Aug-26
Buy* 2 £70.2462 Suspected BUY Trade
 08:39:43 - 10-Aug-26
Unknown* 0 £70.51 SI Trade
 12:33:03 - 07-Aug-26
Sell* 35 £70.3749 Negotiated Trade
 08:08:54 - 07-Aug-26
Buy* 21 £70.4836 Suspected BUY Trade
 11:46:24 - 06-Aug-26
Sell* 54 £70.5013 Negotiated Trade
 08:54:46 - 05-Aug-26
Sell* 60 £70.44 Automatic Execution
 16:14:40 - 04-Aug-26
Unknown* 0 £71.78 SI Trade
 09:59:54 - 31-Jul-26
Sell* 150 £71.79 Automatic Execution
 16:03:58 - 30-Jul-26
Sell* 6 £71.8929 Negotiated Trade
 11:43:39 - 30-Jul-26
Sell* 69 £72.1507 Negotiated Trade
 08:48:49 - 30-Jul-26
Unknown* 0 £72.55 SI Trade
 15:13:44 - 27-Jul-26
Buy* 3,076 £72.53226 Ordinary
 14:27:02 - 27-Jul-26
Sell* 5,302 £72.53948 Ordinary
 14:21:14 - 27-Jul-26
Sell* 1,841 £72.54075 Ordinary
 14:20:32 - 27-Jul-26
Unknown* 0 £72.35 SI Trade
 12:30:04 - 24-Jul-26
Sell* 1 £72.08 Automatic Execution
 08:31:11 - 22-Jul-26
Buy* 1 £72.10 SI Trade
 10:26:12 - 21-Jul-26
Buy* 4 £72.10 SI Trade
 10:26:08 - 21-Jul-26
Buy* 4 £72.10 Automatic Execution
 10:26:08 - 21-Jul-26
Buy* 4 £72.10 SI Trade
 10:26:04 - 21-Jul-26
Buy* 4 £72.10 Automatic Execution
 10:26:04 - 21-Jul-26
Buy* 4 £72.10 Automatic Execution
 10:25:28 - 21-Jul-26
Buy* 4 £72.10 SI Trade
 10:25:27 - 21-Jul-26
Buy* 4 £72.10 SI Trade
 10:25:07 - 21-Jul-26
Buy* 4 £72.10 Automatic Execution
 10:25:07 - 21-Jul-26
Buy* 4 £72.10 Automatic Execution
 10:24:45 - 21-Jul-26
Buy* 1 £72.10 SI Trade
 10:24:45 - 21-Jul-26
Buy* 1 £72.10 SI Trade
 10:24:44 - 21-Jul-26
Buy* 1 £72.10 Automatic Execution
 10:24:44 - 21-Jul-26
Buy* 1 £72.10 SI Trade
 10:16:30 - 21-Jul-26
Buy* 1 £72.10 SI Trade
 10:16:01 - 21-Jul-26
Buy* 1 £72.10 Automatic Execution
 10:16:01 - 21-Jul-26
Buy* 1 £72.10 SI Trade
 10:01:00 - 21-Jul-26
Buy* 1 £72.10 SI Trade
 09:59:21 - 21-Jul-26
Buy* 1 £72.09 Automatic Execution
 09:59:21 - 21-Jul-26
Unknown* 0 £72.23 SI Trade
 15:44:06 - 17-Jul-26
Sell* 275 £72.2475 Negotiated Trade
 14:58:52 - 10-Jul-26
Sell* 189 £72.30552 Ordinary
 10:20:16 - 10-Jul-26
Sell* 84 £72.2653 Negotiated Trade
 14:40:21 - 09-Jul-26
Sell* 70 £72.0898 Negotiated Trade
 10:57:06 - 09-Jul-26
Sell* 820 £72.46562 Ordinary
 11:06:50 - 08-Jul-26
Buy* 57 £72.64 Automatic Execution
 08:07:54 - 07-Jul-26
Sell* 20 £72.6297 Negotiated Trade
 08:00:31 - 07-Jul-26
Sell* 255 £72.95526 Ordinary
 10:00:27 - 06-Jul-26
Sell* 56 £73.35 Automatic Execution
 08:05:41 - 01-Jul-26
Unknown* 0 £73.46 SI Trade
 08:00:35 - 01-Jul-26
Sell* 280 £73.82534 Ordinary
 13:09:45 - 29-Jun-26
Unknown* 0 £73.96 SI Trade
 09:10:00 - 29-Jun-26
Sell* 79 £73.85 Automatic Execution
 08:25:02 - 29-Jun-26
Buy* 189 £73.8912 Suspected BUY Trade
 11:30:12 - 26-Jun-26
Unknown* 0 £73.82 SI Trade
 12:40:30 - 24-Jun-26
Unknown* 0 £73.79 SI Trade
 12:04:08 - 24-Jun-26
Unknown* 0 £73.72 SI Trade
 08:09:38 - 24-Jun-26
Unknown* 0 £73.64 SI Trade
 08:05:24 - 24-Jun-26
Buy* 820 £73.472 Suspected BUY Trade
 12:53:11 - 23-Jun-26
Sell* 828 £73.4534 Ordinary
 10:17:25 - 23-Jun-26
Unknown* 0 £73.49 SI Trade
 09:46:06 - 23-Jun-26
Unknown* 0 £73.38 SI Trade
 08:43:28 - 23-Jun-26
Buy* 57 £73.32 Automatic Execution
 08:19:54 - 23-Jun-26
Buy* 204 £73.3506 Suspected BUY Trade
 12:15:58 - 22-Jun-26
Unknown* 0 £73.44 SI Trade
 14:59:13 - 19-Jun-26
Unknown* 0 £73.39 SI Trade
 14:51:12 - 19-Jun-26
Sell* 55 £73.56 Automatic Execution
 09:02:03 - 19-Jun-26
Unknown* 0 £73.63 SI Trade
 08:11:09 - 19-Jun-26
Unknown* 0 £73.56 SI Trade
 08:08:39 - 19-Jun-26
Sell* 2 £73.3076 Negotiated Trade
 09:43:57 - 18-Jun-26
Unknown* 0 £73.20 SI Trade
 08:57:33 - 18-Jun-26
Unknown* 0 £73.09 SI Trade
 08:22:51 - 18-Jun-26
Buy* 7 £73.1461 Suspected BUY Trade
 08:17:54 - 18-Jun-26
Unknown* 0 £72.86 SI Trade
 08:00:39 - 18-Jun-26
Unknown* 0 £72.60 SI Trade
 13:13:52 - 17-Jun-26
Sell* 137 £72.5634 Negotiated Trade
 12:37:00 - 17-Jun-26
Buy* 57 £72.60 Automatic Execution
 08:15:22 - 17-Jun-26
Sell* 150 £72.5296 Negotiated Trade
 08:03:11 - 17-Jun-26
Buy* 56 £72.60 Automatic Execution
 08:00:23 - 17-Jun-26
Buy* 56 £72.62 Automatic Execution
 08:00:23 - 17-Jun-26
Sell* 110 £72.4485 Ordinary
 14:52:29 - 16-Jun-26
Sell* 75 £72.41 Automatic Execution
 09:57:23 - 16-Jun-26
Unknown* 0 £73.45 SI Trade
 08:27:01 - 16-Jun-26
Buy* 75 £72.457 Suspected BUY Trade
 08:05:22 - 16-Jun-26
Buy* 13 £72.2555 Suspected BUY Trade
 08:10:16 - 11-Jun-26
Sell* 68 £72.1587 Negotiated Trade
 14:32:51 - 10-Jun-26
Buy* 1,805 £72.2376 Suspected BUY Trade
 10:32:19 - 10-Jun-26
Buy* 55 £72.34 Automatic Execution
 08:19:07 - 08-Jun-26
Buy* 56 £72.42 SI Trade
 08:07:23 - 08-Jun-26
Buy* 56 £72.42 Automatic Execution
 08:07:23 - 08-Jun-26
Buy* 54 £72.43 SI Trade
 08:00:02 - 08-Jun-26
Buy* 54 £72.43 Automatic Execution
 08:00:02 - 08-Jun-26
Sell* 277 £72.1331 Negotiated Trade
 09:22:45 - 05-Jun-26
Unknown* 0 £72.21 SI Trade
 08:01:00 - 04-Jun-26
Buy* 166 £72.12 Automatic Execution
 14:00:42 - 02-Jun-26
Unknown* 0 £72.33 SI Trade
 10:08:50 - 29-May-26
Buy* 3 £72.1476 Suspected BUY Trade
 16:11:12 - 28-May-26
Buy* 62 £72.1345 Suspected BUY Trade
 13:14:05 - 28-May-26
Unknown* 0 £72.11 SI Trade
 14:54:25 - 27-May-26
Unknown* 0 £71.97 SI Trade
 14:20:31 - 27-May-26
Buy* 223 £71.7492 Suspected BUY Trade
 08:57:02 - 26-May-26
Buy* 70 £71.60 Automatic Execution
 12:40:03 - 20-May-26
Buy* 100 £71.543 Suspected BUY Trade
 15:30:44 - 19-May-26
Buy* 127 £71.5804 Suspected BUY Trade
 14:39:50 - 19-May-26
Sell* 132 £71.593 Negotiated Trade
 14:37:09 - 19-May-26
Unknown* 1 £71.05 SI Trade
 06:34:20 - 19-May-26
Unknown* 1 £71.05 SI Trade
 06:34:20 - 19-May-26
Sell* 103 £71.84693 Ordinary
 14:37:26 - 18-May-26
Buy* 69 £71.9405 Suspected BUY Trade
 08:14:56 - 18-May-26
Buy* 38 £71.9256 Suspected BUY Trade
 08:09:12 - 18-May-26
Sell* 417 £72.06885 Ordinary
 14:06:46 - 15-May-26
Sell* 270 £72.15955 Ordinary
 08:06:31 - 15-May-26
Sell* 25 £71.621 Negotiated Trade
 12:18:35 - 14-May-26
Sell* 2 £71.53 Automatic Execution
 14:40:26 - 12-May-26
Sell* 1 £71.52 Automatic Execution
 14:37:27 - 12-May-26
Unknown* 0 £71.52 SI Trade
 14:37:26 - 12-May-26
Buy* 54 £71.55 Automatic Execution
 09:00:10 - 08-May-26
Buy* 349 £71.4829 Suspected BUY Trade
 08:13:47 - 08-May-26
Buy* 25 £71.53 Suspected BUY Trade
 16:35:17 - 06-May-26
Sell* 2 £71.4448 Negotiated Trade
 09:14:19 - 06-May-26
Buy* 349 £71.49024 Ordinary
 09:25:34 - 05-May-26
Buy* 350 £71.2308 Suspected BUY Trade
 16:17:25 - 01-May-26
Unknown* 0 £71.86 SI Trade
 10:17:00 - 30-Apr-26
Sell* 239 £71.9375 Ordinary
 09:01:46 - 29-Apr-26
Sell* 13 £71.8372 Negotiated Trade
 08:11:18 - 27-Apr-26
Sell* 250 £72.14723 Ordinary
 15:55:42 - 24-Apr-26
Buy* 346 £72.0939 Suspected BUY Trade
 15:33:07 - 24-Apr-26
Sell* 108 £72.11 Automatic Execution
 13:02:19 - 24-Apr-26
Sell* 2,875 £72.10 Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 3 £72.177 Suspected BUY Trade
 13:10:41 - 21-Apr-26
Sell* 3 £72.14 Automatic Execution
 08:12:24 - 20-Apr-26
Unknown* 0 £71.95 SI Trade
 09:55:56 - 17-Apr-26
Sell* 152 £71.879 Negotiated Trade
 14:57:40 - 15-Apr-26
Sell* 4,843 £72.28236 Ordinary
 11:18:30 - 13-Apr-26
Sell* 6,918 £72.27795 Ordinary
 11:17:26 - 13-Apr-26
Sell* 900 £72.27168 Ordinary
 11:14:51 - 13-Apr-26
Sell* 1,751 £72.28233 Ordinary
 11:12:50 - 13-Apr-26
Sell* 2,767 £72.29115 Ordinary
 11:07:45 - 13-Apr-26
Sell* 1,384 £72.2844 Negotiated Trade
 09:56:45 - 13-Apr-26
Sell* 28 £72.242 Negotiated Trade
 09:30:27 - 13-Apr-26
Sell* 2,768 £72.2702 Negotiated Trade
 09:19:59 - 13-Apr-26
Sell* 1,384 £72.2703 Negotiated Trade
 09:17:52 - 13-Apr-26
Buy* 14 £72.2587 Suspected BUY Trade
 08:58:51 - 13-Apr-26
Buy* 14 £72.263 Suspected BUY Trade
 08:57:55 - 13-Apr-26
Buy* 1 £72.3557 Suspected BUY Trade
 11:27:31 - 10-Apr-26
Buy* 166 £72.5092 Suspected BUY Trade
 08:59:20 - 10-Apr-26
Buy* 166 £72.4635 Suspected BUY Trade
 08:56:17 - 10-Apr-26
Buy* 138 £72.4898 Suspected BUY Trade
 16:14:44 - 09-Apr-26
Buy* 757 £72.6142 Suspected BUY Trade
 09:44:46 - 09-Apr-26
Buy* 15,990 £72.6175 Suspected BUY Trade
 09:39:33 - 09-Apr-26
Buy* 139 £72.6399 Suspected BUY Trade
 09:38:09 - 09-Apr-26
Buy* 4,233 £72.6589 Suspected BUY Trade
 09:35:46 - 09-Apr-26
Buy* 1,779 £72.64952 Ordinary
 09:28:04 - 09-Apr-26
Sell* 124 £72.64 Automatic Execution
 09:46:42 - 08-Apr-26
Buy* 275 £72.65499 Ordinary
 09:10:51 - 08-Apr-26
Sell* 475 £73.0549 Negotiated Trade
 10:08:45 - 07-Apr-26
Unknown* 0 £73.35 SI Trade
 10:20:45 - 02-Apr-26
Buy* 27 £73.4559 Suspected BUY Trade
 08:39:20 - 31-Mar-26
Buy* 27 £73.4452 Suspected BUY Trade
 08:06:48 - 31-Mar-26
Unknown* 0 £72.51 SI Trade
 16:03:34 - 27-Mar-26
Unknown* 0 £72.16 SI Trade
 13:29:34 - 23-Mar-26
Buy* 110 £72.56 Automatic Execution
 11:20:49 - 23-Mar-26
Sell* 81 £72.3387 Negotiated Trade
 08:15:46 - 23-Mar-26
Buy* 68 £73.0662 Suspected BUY Trade
 08:56:43 - 17-Mar-26
Sell* 13 £73.1515 Negotiated Trade
 14:29:46 - 16-Mar-26
Buy* 83 £73.2687 Suspected BUY Trade
 16:15:35 - 13-Mar-26
Sell* 1 £73.15 Automatic Execution
 10:20:37 - 13-Mar-26
Sell* 4 £73.13 Automatic Execution
 10:16:49 - 13-Mar-26
Sell* 4 £73.12 SI Trade
 10:16:47 - 13-Mar-26
Sell* 1 £73.12 Automatic Execution
 10:16:42 - 13-Mar-26
Sell* 1 £73.12 SI Trade
 10:16:42 - 13-Mar-26
Sell* 1 £73.12 SI Trade
 10:16:16 - 13-Mar-26
Sell* 1 £73.12 Automatic Execution
 10:16:16 - 13-Mar-26
Sell* 1 £73.12 Automatic Execution
 10:16:05 - 13-Mar-26
Sell* 1 £73.11 SI Trade
 10:16:04 - 13-Mar-26
Sell* 1 £73.11 SI Trade
 10:13:17 - 13-Mar-26
Sell* 1 £73.11 Automatic Execution
 10:13:17 - 13-Mar-26
Sell* 1 £73.11 SI Trade
 10:13:16 - 13-Mar-26
Sell* 1 £73.11 Automatic Execution
 10:13:16 - 13-Mar-26
Sell* 265 £72.77 Automatic Execution
 16:19:21 - 12-Mar-26
Unknown* 0 £72.78 SI Trade
 15:57:21 - 12-Mar-26
Buy* 2 £72.6563 Suspected BUY Trade
 10:58:46 - 12-Mar-26
Buy* 21 £72.6564 Suspected BUY Trade
 10:58:44 - 12-Mar-26
Buy* 99 £72.6564 Suspected BUY Trade
 10:58:43 - 12-Mar-26
Sell* 2 £72.70 Automatic Execution
 09:24:29 - 12-Mar-26
Sell* 3 £72.71 Automatic Execution
 09:22:35 - 12-Mar-26
Sell* 5 £72.71 SI Trade
 09:22:34 - 12-Mar-26
Sell* 2 £72.70 Automatic Execution
 09:21:16 - 12-Mar-26
Sell* 1 £72.70 SI Trade
 09:21:15 - 12-Mar-26
Sell* 2 £72.70 Automatic Execution
 09:15:06 - 12-Mar-26
Sell* 2 £72.70 SI Trade
 09:15:06 - 12-Mar-26
Sell* 2 £72.70 SI Trade
 09:14:34 - 12-Mar-26
Sell* 2 £72.70 Automatic Execution
 09:14:34 - 12-Mar-26
Sell* 2 £72.70 SI Trade
 09:13:40 - 12-Mar-26
Sell* 2 £72.70 Automatic Execution
 09:13:40 - 12-Mar-26
Sell* 1 £72.70 SI Trade
 09:13:36 - 12-Mar-26
Sell* 2 £72.70 Automatic Execution
 09:13:36 - 12-Mar-26
FTSE 100 Latest
Value10,833.15
Change-11.04