Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD Unhedged (Dist) (USTY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £69.75 SI Trade
 08:05:27 - 09-Sep-26
Sell* 17 £69.8366 Negotiated Trade
 11:58:03 - 08-Sep-26
Unknown* 0 £69.84 SI Trade
 08:08:32 - 08-Sep-26
Unknown* 0 £69.93 SI Trade
 08:05:32 - 07-Sep-26
Unknown* 0 £69.93 SI Trade
 08:01:20 - 07-Sep-26
Unknown* 0 £69.93 SI Trade
 08:01:20 - 07-Sep-26
Unknown* 0 £69.93 SI Trade
 08:01:20 - 07-Sep-26
Buy* 1 £70.05 Automatic Execution
 08:00:58 - 07-Sep-26
Unknown* 0 £70.05 SI Trade
 08:00:57 - 07-Sep-26
Unknown* 0 £70.05 SI Trade
 08:00:57 - 07-Sep-26
Sell* 139 £70.052 Negotiated Trade
 11:23:47 - 03-Sep-26
Buy* 4 £69.80 Automatic Execution
 08:20:21 - 01-Sep-26
Unknown* 0 £70.12 SI Trade
 15:52:10 - 28-Aug-26
Unknown* 0 £70.13 SI Trade
 15:33:03 - 28-Aug-26
Unknown* 0 £70.13 SI Trade
 15:32:59 - 28-Aug-26
Sell* 167 £70.0976 Negotiated Trade
 15:30:20 - 28-Aug-26
Sell* 129 £69.92 Automatic Execution
 14:15:37 - 27-Aug-26
Unknown* 0 £69.81 SI Trade
 08:02:00 - 26-Aug-26
Sell* 693 £69.66731 Ordinary
 14:23:01 - 25-Aug-26
Sell* 2 £69.46 Automatic Execution
 08:02:21 - 24-Aug-26
Sell* 43 £69.5153 Negotiated Trade
 13:49:29 - 21-Aug-26
Unknown* 0 £69.48 SI Trade
 11:03:50 - 21-Aug-26
Sell* 75 £69.7386 Negotiated Trade
 15:09:59 - 19-Aug-26
Unknown* 0 £69.79 SI Trade
 14:10:35 - 17-Aug-26
Sell* 13 £69.86 Automatic Execution
 08:31:52 - 17-Aug-26
Sell* 13 £70.02 Automatic Execution
 14:45:38 - 14-Aug-26
Buy* 1 £70.11 SI Trade
 14:14:15 - 14-Aug-26
Buy* 4 £70.10 SI Trade
 14:14:10 - 14-Aug-26
Buy* 4 £70.10 Automatic Execution
 14:14:10 - 14-Aug-26
Buy* 4 £70.11 SI Trade
 14:13:19 - 14-Aug-26
Buy* 4 £70.11 Automatic Execution
 14:13:19 - 14-Aug-26
Buy* 9 £70.11 SI Trade
 14:13:16 - 14-Aug-26
Buy* 4 £70.11 Automatic Execution
 14:13:16 - 14-Aug-26
Buy* 18 £70.11 SI Trade
 14:12:51 - 14-Aug-26
Buy* 9 £70.11 Automatic Execution
 14:12:51 - 14-Aug-26
Buy* 18 £70.10 SI Trade
 14:10:42 - 14-Aug-26
Buy* 18 £70.10 Automatic Execution
 14:10:42 - 14-Aug-26
Buy* 18 £70.11 SI Trade
 14:10:22 - 14-Aug-26
Buy* 18 £70.11 Automatic Execution
 14:10:22 - 14-Aug-26
Buy* 1 £70.10 SI Trade
 14:08:50 - 14-Aug-26
Buy* 18 £70.10 Automatic Execution
 14:08:50 - 14-Aug-26
Buy* 1 £70.11 SI Trade
 14:08:29 - 14-Aug-26
Buy* 1 £70.11 Automatic Execution
 14:08:29 - 14-Aug-26
Buy* 1 £70.11 SI Trade
 13:30:05 - 14-Aug-26
Buy* 1 £70.11 Automatic Execution
 13:30:05 - 14-Aug-26
Buy* 1 £70.11 SI Trade
 13:27:13 - 14-Aug-26
Buy* 1 £70.11 Automatic Execution
 13:27:13 - 14-Aug-26
Buy* 1 £70.11 SI Trade
 13:25:54 - 14-Aug-26
Buy* 1 £70.11 Automatic Execution
 13:25:54 - 14-Aug-26
Buy* 1 £70.11 SI Trade
 13:25:17 - 14-Aug-26
Buy* 1 £70.11 Automatic Execution
 13:25:17 - 14-Aug-26
Buy* 1 £70.11 SI Trade
 13:24:14 - 14-Aug-26
Buy* 1 £70.11 Automatic Execution
 13:24:14 - 14-Aug-26
Unknown* 0 £70.11 SI Trade
 13:23:01 - 14-Aug-26
Buy* 1 £70.11 Automatic Execution
 13:23:01 - 14-Aug-26
Sell* 13 £70.19 Automatic Execution
 08:31:54 - 14-Aug-26
Unknown* 0 £70.30 SI Trade
 08:09:27 - 14-Aug-26
Unknown* 0 £70.30 SI Trade
 08:08:58 - 14-Aug-26
Buy* 2 £70.25 SI Trade
 12:43:37 - 13-Aug-26
Buy* 16 £70.25 SI Trade
 12:43:05 - 13-Aug-26
Buy* 16 £70.25 Automatic Execution
 12:43:05 - 13-Aug-26
Buy* 16 £70.25 Automatic Execution
 12:41:48 - 13-Aug-26
Buy* 16 £70.25 SI Trade
 12:41:47 - 13-Aug-26
Buy* 16 £70.25 SI Trade
 12:41:34 - 13-Aug-26
Buy* 16 £70.25 Automatic Execution
 12:41:34 - 13-Aug-26
Buy* 16 £70.25 SI Trade
 12:41:29 - 13-Aug-26
Buy* 16 £70.25 Automatic Execution
 12:41:29 - 13-Aug-26
Buy* 1 £70.25 SI Trade
 12:41:23 - 13-Aug-26
Buy* 16 £70.25 Automatic Execution
 12:41:23 - 13-Aug-26
Buy* 1 £70.25 Automatic Execution
 12:41:17 - 13-Aug-26
Buy* 1 £70.25 SI Trade
 12:41:17 - 13-Aug-26
Buy* 1 £70.25 SI Trade
 12:41:06 - 13-Aug-26
Buy* 1 £70.25 Automatic Execution
 12:41:06 - 13-Aug-26
Buy* 1 £70.25 Automatic Execution
 12:41:01 - 13-Aug-26
Buy* 1 £70.25 SI Trade
 12:41:00 - 13-Aug-26
Buy* 1 £70.25 SI Trade
 12:39:40 - 13-Aug-26
Buy* 1 £70.25 Automatic Execution
 12:39:40 - 13-Aug-26
Unknown* 0 £70.25 SI Trade
 12:37:00 - 13-Aug-26
Buy* 1 £70.25 Automatic Execution
 12:37:00 - 13-Aug-26
Sell* 74 £70.05 Automatic Execution
 13:18:05 - 12-Aug-26
Sell* 4 £69.92 Automatic Execution
 16:29:51 - 10-Aug-26
Sell* 2 £69.92 Automatic Execution
 16:27:11 - 10-Aug-26
Sell* 3 £69.90 Automatic Execution
 16:25:10 - 10-Aug-26
Sell* 6 £69.92 Automatic Execution
 16:20:21 - 10-Aug-26
Sell* 2 £69.94 Automatic Execution
 16:05:21 - 10-Aug-26
Sell* 86 £70.0611 Negotiated Trade
 14:27:12 - 10-Aug-26
Buy* 2 £70.2462 Suspected BUY Trade
 08:39:43 - 10-Aug-26
Unknown* 0 £70.51 SI Trade
 12:33:03 - 07-Aug-26
Sell* 35 £70.3749 Negotiated Trade
 08:08:54 - 07-Aug-26
Buy* 21 £70.4836 Suspected BUY Trade
 11:46:24 - 06-Aug-26
Sell* 54 £70.5013 Negotiated Trade
 08:54:46 - 05-Aug-26
Sell* 60 £70.44 Automatic Execution
 16:14:40 - 04-Aug-26
Unknown* 0 £71.78 SI Trade
 09:59:54 - 31-Jul-26
Sell* 150 £71.79 Automatic Execution
 16:03:58 - 30-Jul-26
Sell* 6 £71.8929 Negotiated Trade
 11:43:39 - 30-Jul-26
Sell* 69 £72.1507 Negotiated Trade
 08:48:49 - 30-Jul-26
Unknown* 0 £72.55 SI Trade
 15:13:44 - 27-Jul-26
Buy* 3,076 £72.53226 Ordinary
 14:27:02 - 27-Jul-26
Sell* 5,302 £72.53948 Ordinary
 14:21:14 - 27-Jul-26
Sell* 1,841 £72.54075 Ordinary
 14:20:32 - 27-Jul-26
Unknown* 0 £72.35 SI Trade
 12:30:04 - 24-Jul-26
Sell* 1 £72.08 Automatic Execution
 08:31:11 - 22-Jul-26
Buy* 1 £72.10 SI Trade
 10:26:12 - 21-Jul-26
Buy* 4 £72.10 SI Trade
 10:26:08 - 21-Jul-26
Buy* 4 £72.10 Automatic Execution
 10:26:08 - 21-Jul-26
Buy* 4 £72.10 SI Trade
 10:26:04 - 21-Jul-26
Buy* 4 £72.10 Automatic Execution
 10:26:04 - 21-Jul-26
Buy* 4 £72.10 Automatic Execution
 10:25:28 - 21-Jul-26
Buy* 4 £72.10 SI Trade
 10:25:27 - 21-Jul-26
Buy* 4 £72.10 SI Trade
 10:25:07 - 21-Jul-26
Buy* 4 £72.10 Automatic Execution
 10:25:07 - 21-Jul-26
Buy* 4 £72.10 Automatic Execution
 10:24:45 - 21-Jul-26
Buy* 1 £72.10 SI Trade
 10:24:45 - 21-Jul-26
Buy* 1 £72.10 SI Trade
 10:24:44 - 21-Jul-26
Buy* 1 £72.10 Automatic Execution
 10:24:44 - 21-Jul-26
Buy* 1 £72.10 SI Trade
 10:16:30 - 21-Jul-26
Buy* 1 £72.10 SI Trade
 10:16:01 - 21-Jul-26
Buy* 1 £72.10 Automatic Execution
 10:16:01 - 21-Jul-26
Buy* 1 £72.10 SI Trade
 10:01:00 - 21-Jul-26
Buy* 1 £72.10 SI Trade
 09:59:21 - 21-Jul-26
Buy* 1 £72.09 Automatic Execution
 09:59:21 - 21-Jul-26
Unknown* 0 £72.23 SI Trade
 15:44:06 - 17-Jul-26
Sell* 275 £72.2475 Negotiated Trade
 14:58:52 - 10-Jul-26
Sell* 189 £72.30552 Ordinary
 10:20:16 - 10-Jul-26
Sell* 84 £72.2653 Negotiated Trade
 14:40:21 - 09-Jul-26
Sell* 70 £72.0898 Negotiated Trade
 10:57:06 - 09-Jul-26
Sell* 820 £72.46562 Ordinary
 11:06:50 - 08-Jul-26
Buy* 57 £72.64 Automatic Execution
 08:07:54 - 07-Jul-26
Sell* 20 £72.6297 Negotiated Trade
 08:00:31 - 07-Jul-26
Sell* 255 £72.95526 Ordinary
 10:00:27 - 06-Jul-26
Sell* 56 £73.35 Automatic Execution
 08:05:41 - 01-Jul-26
Unknown* 0 £73.46 SI Trade
 08:00:35 - 01-Jul-26
Sell* 280 £73.82534 Ordinary
 13:09:45 - 29-Jun-26
Unknown* 0 £73.96 SI Trade
 09:10:00 - 29-Jun-26
Sell* 79 £73.85 Automatic Execution
 08:25:02 - 29-Jun-26
Buy* 189 £73.8912 Suspected BUY Trade
 11:30:12 - 26-Jun-26
Unknown* 0 £73.82 SI Trade
 12:40:30 - 24-Jun-26
Unknown* 0 £73.79 SI Trade
 12:04:08 - 24-Jun-26
Unknown* 0 £73.72 SI Trade
 08:09:38 - 24-Jun-26
Unknown* 0 £73.64 SI Trade
 08:05:24 - 24-Jun-26
Buy* 820 £73.472 Suspected BUY Trade
 12:53:11 - 23-Jun-26
Sell* 828 £73.4534 Ordinary
 10:17:25 - 23-Jun-26
Unknown* 0 £73.49 SI Trade
 09:46:06 - 23-Jun-26
Unknown* 0 £73.38 SI Trade
 08:43:28 - 23-Jun-26
Buy* 57 £73.32 Automatic Execution
 08:19:54 - 23-Jun-26
Buy* 204 £73.3506 Suspected BUY Trade
 12:15:58 - 22-Jun-26
Unknown* 0 £73.44 SI Trade
 14:59:13 - 19-Jun-26
Unknown* 0 £73.39 SI Trade
 14:51:12 - 19-Jun-26
Sell* 55 £73.56 Automatic Execution
 09:02:03 - 19-Jun-26
Unknown* 0 £73.63 SI Trade
 08:11:09 - 19-Jun-26
Unknown* 0 £73.56 SI Trade
 08:08:39 - 19-Jun-26
Sell* 2 £73.3076 Negotiated Trade
 09:43:57 - 18-Jun-26
Unknown* 0 £73.20 SI Trade
 08:57:33 - 18-Jun-26
Unknown* 0 £73.09 SI Trade
 08:22:51 - 18-Jun-26
Buy* 7 £73.1461 Suspected BUY Trade
 08:17:54 - 18-Jun-26
Unknown* 0 £72.86 SI Trade
 08:00:39 - 18-Jun-26
Unknown* 0 £72.60 SI Trade
 13:13:52 - 17-Jun-26
Sell* 137 £72.5634 Negotiated Trade
 12:37:00 - 17-Jun-26
Buy* 57 £72.60 Automatic Execution
 08:15:22 - 17-Jun-26
Sell* 150 £72.5296 Negotiated Trade
 08:03:11 - 17-Jun-26
Buy* 56 £72.60 Automatic Execution
 08:00:23 - 17-Jun-26
Buy* 56 £72.62 Automatic Execution
 08:00:23 - 17-Jun-26
Sell* 110 £72.4485 Ordinary
 14:52:29 - 16-Jun-26
Sell* 75 £72.41 Automatic Execution
 09:57:23 - 16-Jun-26
Unknown* 0 £73.45 SI Trade
 08:27:01 - 16-Jun-26
Buy* 75 £72.457 Suspected BUY Trade
 08:05:22 - 16-Jun-26
Buy* 13 £72.2555 Suspected BUY Trade
 08:10:16 - 11-Jun-26
Sell* 68 £72.1587 Negotiated Trade
 14:32:51 - 10-Jun-26
Buy* 1,805 £72.2376 Suspected BUY Trade
 10:32:19 - 10-Jun-26
Buy* 55 £72.34 Automatic Execution
 08:19:07 - 08-Jun-26
Buy* 56 £72.42 SI Trade
 08:07:23 - 08-Jun-26
Buy* 56 £72.42 Automatic Execution
 08:07:23 - 08-Jun-26
Buy* 54 £72.43 SI Trade
 08:00:02 - 08-Jun-26
Buy* 54 £72.43 Automatic Execution
 08:00:02 - 08-Jun-26
Sell* 277 £72.1331 Negotiated Trade
 09:22:45 - 05-Jun-26
Unknown* 0 £72.21 SI Trade
 08:01:00 - 04-Jun-26
Buy* 166 £72.12 Automatic Execution
 14:00:42 - 02-Jun-26
Unknown* 0 £72.33 SI Trade
 10:08:50 - 29-May-26
Buy* 3 £72.1476 Suspected BUY Trade
 16:11:12 - 28-May-26
Buy* 62 £72.1345 Suspected BUY Trade
 13:14:05 - 28-May-26
Unknown* 0 £72.11 SI Trade
 14:54:25 - 27-May-26
Unknown* 0 £71.97 SI Trade
 14:20:31 - 27-May-26
Buy* 223 £71.7492 Suspected BUY Trade
 08:57:02 - 26-May-26
Buy* 70 £71.60 Automatic Execution
 12:40:03 - 20-May-26
Buy* 100 £71.543 Suspected BUY Trade
 15:30:44 - 19-May-26
Buy* 127 £71.5804 Suspected BUY Trade
 14:39:50 - 19-May-26
Sell* 132 £71.593 Negotiated Trade
 14:37:09 - 19-May-26
Unknown* 1 £71.05 SI Trade
 06:34:20 - 19-May-26
Unknown* 1 £71.05 SI Trade
 06:34:20 - 19-May-26
Sell* 103 £71.84693 Ordinary
 14:37:26 - 18-May-26
Buy* 69 £71.9405 Suspected BUY Trade
 08:14:56 - 18-May-26
Buy* 38 £71.9256 Suspected BUY Trade
 08:09:12 - 18-May-26
Sell* 417 £72.06885 Ordinary
 14:06:46 - 15-May-26
Sell* 270 £72.15955 Ordinary
 08:06:31 - 15-May-26
Sell* 25 £71.621 Negotiated Trade
 12:18:35 - 14-May-26
Sell* 2 £71.53 Automatic Execution
 14:40:26 - 12-May-26
Sell* 1 £71.52 Automatic Execution
 14:37:27 - 12-May-26
Unknown* 0 £71.52 SI Trade
 14:37:26 - 12-May-26
Buy* 54 £71.55 Automatic Execution
 09:00:10 - 08-May-26
Buy* 349 £71.4829 Suspected BUY Trade
 08:13:47 - 08-May-26
FTSE 100 Latest
Value10,670.06
Change-141.60