| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 70.05 | 70.05 | 70.05 | 70.135 | 74 |
| 11th Aug 2026 (Tue) | 69.95 | 70.045 | 69.95 | 70.045 | 0 |
| 10th Aug 2026 (Mon) | 69.94 | 69.94 | 69.90 | 69.95 | 105 |
| 7th Aug 2026 (Fri) | 70.41 | 70.41 | 70.21 | 70.21 | 35 |
| 6th Aug 2026 (Thu) | 70.41 | 70.41 | 70.41 | 70.41 | 21 |
| 5th Aug 2026 (Wed) | 70.475 | 70.475 | 70.41 | 70.41 | 54 |
| 4th Aug 2026 (Tue) | 70.44 | 70.44 | 70.44 | 70.475 | 60 |
| 3rd Aug 2026 (Mon) | 71.435 | 71.435 | 70.39 | 70.39 | 0 |
| 31st Jul 2026 (Fri) | 71.745 | 71.745 | 71.435 | 71.435 | 0 |
| 30th Jul 2026 (Thu) | 71.79 | 71.79 | 71.79 | 71.745 | 225 |
| 29th Jul 2026 (Wed) | 72.775 | 72.775 | 72.73 | 72.73 | 0 |
| 28th Jul 2026 (Tue) | 72.585 | 72.775 | 72.585 | 72.775 | 0 |
| 27th Jul 2026 (Mon) | 72.32 | 72.585 | 72.32 | 72.585 | 10,219 |
| 24th Jul 2026 (Fri) | 72.31 | 72.32 | 72.31 | 72.32 | 0 |
| 23rd Jul 2026 (Thu) | 72.12 | 72.31 | 72.12 | 72.31 | 0 |
| 22nd Jul 2026 (Wed) | 72.08 | 72.08 | 72.08 | 72.12 | 1 |
| 21st Jul 2026 (Tue) | 72.09 | 72.10 | 72.09 | 72.24 | 46 |
| 20th Jul 2026 (Mon) | 72.165 | 72.165 | 72.14 | 72.14 | 0 |
| 17th Jul 2026 (Fri) | 71.83 | 72.165 | 71.83 | 72.165 | 0 |
| 16th Jul 2026 (Thu) | 71.87 | 71.87 | 71.83 | 71.83 | 0 |
| 15th Jul 2026 (Wed) | 72.305 | 72.305 | 71.87 | 71.87 | 0 |
| 14th Jul 2026 (Tue) | 72.26 | 72.305 | 72.26 | 72.305 | 0 |
| 13th Jul 2026 (Mon) | 72.235 | 72.26 | 72.235 | 72.26 | 0 |
| 10th Jul 2026 (Fri) | 72.325 | 72.325 | 72.235 | 72.235 | 464 |
| 9th Jul 2026 (Thu) | 72.33 | 72.33 | 72.325 | 72.325 | 154 |
| 8th Jul 2026 (Wed) | 72.565 | 72.565 | 72.33 | 72.33 | 820 |
| 7th Jul 2026 (Tue) | 72.64 | 72.64 | 72.64 | 72.565 | 77 |
| 6th Jul 2026 (Mon) | 72.795 | 72.795 | 72.775 | 72.775 | 255 |
| 3rd Jul 2026 (Fri) | 72.815 | 72.815 | 72.795 | 72.795 | 0 |
| 2nd Jul 2026 (Thu) | 73.24 | 73.24 | 72.815 | 72.815 | 0 |
| 1st Jul 2026 (Wed) | 73.35 | 73.35 | 73.35 | 73.24 | 56 |
| 30th Jun 2026 (Tue) | 73.73 | 73.73 | 73.515 | 73.515 | 0 |
| 29th Jun 2026 (Mon) | 73.85 | 73.85 | 73.85 | 73.73 | 359 |
| 26th Jun 2026 (Fri) | 73.90 | 73.94 | 73.90 | 73.94 | 189 |
| 25th Jun 2026 (Thu) | 74.075 | 74.075 | 73.90 | 73.90 | 0 |
| 24th Jun 2026 (Wed) | 73.58 | 74.075 | 73.58 | 74.075 | 0 |
| 23rd Jun 2026 (Tue) | 73.32 | 73.32 | 73.32 | 73.58 | 1,705 |
| 22nd Jun 2026 (Mon) | 73.355 | 73.355 | 73.19 | 73.19 | 204 |
| 19th Jun 2026 (Fri) | 73.56 | 73.56 | 73.56 | 73.355 | 55 |
| 18th Jun 2026 (Thu) | 72.67 | 73.55 | 72.67 | 73.55 | 9 |
| 17th Jun 2026 (Wed) | 72.62 | 72.62 | 72.60 | 72.67 | 456 |
| 16th Jun 2026 (Tue) | 72.41 | 72.41 | 72.41 | 72.44 | 260 |
| 15th Jun 2026 (Mon) | 72.305 | 72.305 | 72.305 | 72.305 | 0 |