| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 72.41 | 72.41 | 72.41 | 72.44 | 260 |
| 15th Jun 2026 (Mon) | 72.305 | 72.305 | 72.305 | 72.305 | 0 |
| 12th Jun 2026 (Fri) | 72.58 | 72.58 | 72.305 | 72.305 | 0 |
| 11th Jun 2026 (Thu) | 72.25 | 72.58 | 72.25 | 72.58 | 13 |
| 10th Jun 2026 (Wed) | 72.165 | 72.25 | 72.165 | 72.25 | 1,873 |
| 9th Jun 2026 (Tue) | 72.395 | 72.395 | 72.165 | 72.165 | 0 |
| 8th Jun 2026 (Mon) | 72.43 | 72.43 | 72.34 | 72.395 | 275 |
| 5th Jun 2026 (Fri) | 72.23 | 72.265 | 72.23 | 72.265 | 277 |
| 4th Jun 2026 (Thu) | 72.08 | 72.23 | 72.08 | 72.23 | 0 |
| 3rd Jun 2026 (Wed) | 72.015 | 72.08 | 72.015 | 72.08 | 0 |
| 2nd Jun 2026 (Tue) | 72.12 | 72.12 | 72.12 | 72.015 | 166 |
| 1st Jun 2026 (Mon) | 72.06 | 72.06 | 71.95 | 71.95 | 0 |
| 29th May 2026 (Fri) | 72.145 | 72.145 | 72.06 | 72.06 | 0 |
| 28th May 2026 (Thu) | 72.125 | 72.145 | 72.125 | 72.145 | 65 |
| 27th May 2026 (Wed) | 71.915 | 72.125 | 71.915 | 72.125 | 0 |
| 26th May 2026 (Tue) | 71.645 | 71.915 | 71.645 | 71.915 | 223 |
| 25th May 2026 (Mon) | 71.645 | 71.645 | 71.645 | 71.645 | 0 |
| 22nd May 2026 (Fri) | 71.72 | 71.72 | 71.645 | 71.645 | 0 |
| 21st May 2026 (Thu) | 71.585 | 71.72 | 71.585 | 71.72 | 0 |
| 20th May 2026 (Wed) | 71.60 | 71.60 | 71.60 | 71.585 | 70 |
| 19th May 2026 (Tue) | 71.055 | 71.525 | 71.055 | 71.525 | 361 |
| 18th May 2026 (Mon) | 72.22 | 72.22 | 71.055 | 71.055 | 210 |
| 15th May 2026 (Fri) | 71.855 | 72.22 | 71.855 | 72.22 | 687 |
| 14th May 2026 (Thu) | 71.475 | 71.855 | 71.475 | 71.855 | 25 |
| 13th May 2026 (Wed) | 71.645 | 71.645 | 71.475 | 71.475 | 0 |
| 12th May 2026 (Tue) | 71.52 | 71.53 | 71.52 | 71.645 | 3 |
| 11th May 2026 (Mon) | 71.375 | 71.375 | 71.135 | 71.135 | 0 |
| 8th May 2026 (Fri) | 71.55 | 71.55 | 71.55 | 71.375 | 403 |
| 7th May 2026 (Thu) | 71.53 | 71.53 | 71.41 | 71.41 | 0 |
| 6th May 2026 (Wed) | 71.53 | 71.53 | 71.53 | 71.53 | 27 |
| 5th May 2026 (Tue) | 71.23 | 71.415 | 71.23 | 71.415 | 349 |
| 4th May 2026 (Mon) | 71.23 | 71.23 | 71.23 | 71.23 | 0 |
| 1st May 2026 (Fri) | 71.43 | 71.43 | 71.23 | 71.23 | 350 |
| 30th Apr 2026 (Thu) | 71.88 | 71.88 | 71.43 | 71.43 | 0 |
| 29th Apr 2026 (Wed) | 71.925 | 71.925 | 71.88 | 71.88 | 239 |
| 28th Apr 2026 (Tue) | 71.78 | 71.925 | 71.78 | 71.925 | 0 |
| 27th Apr 2026 (Mon) | 72.085 | 72.085 | 71.78 | 71.78 | 13 |
| 24th Apr 2026 (Fri) | 72.11 | 72.11 | 72.11 | 72.085 | 704 |
| 23rd Apr 2026 (Thu) | 72.10 | 72.10 | 72.10 | 72.15 | 2,875 |
| 22nd Apr 2026 (Wed) | 72.085 | 72.135 | 72.085 | 72.135 | 0 |
| 21st Apr 2026 (Tue) | 72.07 | 72.085 | 72.07 | 72.085 | 3 |
| 20th Apr 2026 (Mon) | 72.14 | 72.14 | 72.14 | 72.07 | 2,371 |
| 17th Apr 2026 (Fri) | 71.98 | 72.015 | 71.98 | 72.015 | 0 |