| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 71.055 | 71.525 | 71.055 | 71.525 | 361 |
| 18th May 2026 (Mon) | 72.22 | 72.22 | 71.055 | 71.055 | 210 |
| 15th May 2026 (Fri) | 71.855 | 72.22 | 71.855 | 72.22 | 687 |
| 14th May 2026 (Thu) | 71.475 | 71.855 | 71.475 | 71.855 | 25 |
| 13th May 2026 (Wed) | 71.645 | 71.645 | 71.475 | 71.475 | 0 |
| 12th May 2026 (Tue) | 71.52 | 71.53 | 71.52 | 71.645 | 3 |
| 11th May 2026 (Mon) | 71.375 | 71.375 | 71.135 | 71.135 | 0 |
| 8th May 2026 (Fri) | 71.55 | 71.55 | 71.55 | 71.375 | 403 |
| 7th May 2026 (Thu) | 71.53 | 71.53 | 71.41 | 71.41 | 0 |
| 6th May 2026 (Wed) | 71.53 | 71.53 | 71.53 | 71.53 | 27 |
| 5th May 2026 (Tue) | 71.23 | 71.415 | 71.23 | 71.415 | 349 |
| 4th May 2026 (Mon) | 71.23 | 71.23 | 71.23 | 71.23 | 0 |
| 1st May 2026 (Fri) | 71.43 | 71.43 | 71.23 | 71.23 | 350 |
| 30th Apr 2026 (Thu) | 71.88 | 71.88 | 71.43 | 71.43 | 0 |
| 29th Apr 2026 (Wed) | 71.925 | 71.925 | 71.88 | 71.88 | 239 |
| 28th Apr 2026 (Tue) | 71.78 | 71.925 | 71.78 | 71.925 | 0 |
| 27th Apr 2026 (Mon) | 72.085 | 72.085 | 71.78 | 71.78 | 13 |
| 24th Apr 2026 (Fri) | 72.11 | 72.11 | 72.11 | 72.085 | 704 |
| 23rd Apr 2026 (Thu) | 72.10 | 72.10 | 72.10 | 72.15 | 2,875 |
| 22nd Apr 2026 (Wed) | 72.085 | 72.135 | 72.085 | 72.135 | 0 |
| 21st Apr 2026 (Tue) | 72.07 | 72.085 | 72.07 | 72.085 | 3 |
| 20th Apr 2026 (Mon) | 72.14 | 72.14 | 72.14 | 72.07 | 2,371 |
| 17th Apr 2026 (Fri) | 71.98 | 72.015 | 71.98 | 72.015 | 0 |
| 16th Apr 2026 (Thu) | 71.725 | 71.98 | 71.725 | 71.98 | 0 |
| 15th Apr 2026 (Wed) | 71.78 | 71.78 | 71.725 | 71.725 | 152 |
| 14th Apr 2026 (Tue) | 72.19 | 72.19 | 71.78 | 71.78 | 0 |
| 13th Apr 2026 (Mon) | 72.175 | 72.19 | 72.175 | 72.19 | 22,771 |
| 10th Apr 2026 (Fri) | 72.435 | 72.435 | 72.175 | 72.175 | 333 |
| 9th Apr 2026 (Thu) | 72.445 | 72.445 | 72.435 | 72.435 | 23,036 |
| 8th Apr 2026 (Wed) | 72.64 | 72.64 | 72.64 | 72.445 | 399 |
| 7th Apr 2026 (Tue) | 73.385 | 73.385 | 73.075 | 73.075 | 475 |
| 6th Apr 2026 (Mon) | 73.385 | 73.385 | 73.385 | 73.385 | 0 |
| 3rd Apr 2026 (Fri) | 73.385 | 73.385 | 73.385 | 73.385 | 0 |
| 2nd Apr 2026 (Thu) | 72.93 | 73.385 | 72.93 | 73.385 | 0 |
| 1st Apr 2026 (Wed) | 73.44 | 73.44 | 72.93 | 72.93 | 0 |
| 31st Mar 2026 (Tue) | 73.50 | 73.50 | 73.44 | 73.44 | 54 |
| 30th Mar 2026 (Mon) | 72.605 | 73.50 | 72.605 | 73.50 | 0 |
| 27th Mar 2026 (Fri) | 72.37 | 72.605 | 72.37 | 72.605 | 0 |
| 26th Mar 2026 (Thu) | 72.42 | 72.42 | 72.37 | 72.37 | 0 |
| 25th Mar 2026 (Wed) | 72.14 | 72.42 | 72.14 | 72.42 | 0 |
| 24th Mar 2026 (Tue) | 72.12 | 72.14 | 72.12 | 72.14 | 0 |
| 23rd Mar 2026 (Mon) | 72.56 | 72.56 | 72.56 | 72.12 | 191 |
| 20th Mar 2026 (Fri) | 72.64 | 72.64 | 72.495 | 72.495 | 0 |