| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 70.19 | 70.19 | 70.19 | 70.335 | 311 |
| 3rd Nov 2026 (Tue) | 70.72 | 70.72 | 70.53 | 70.53 | 440 |
| 2nd Nov 2026 (Mon) | 70.57 | 70.72 | 70.57 | 70.72 | 0 |
| 30th Oct 2026 (Fri) | 70.54 | 70.57 | 70.54 | 70.57 | 709 |
| 29th Oct 2026 (Thu) | 70.69 | 70.69 | 70.54 | 70.54 | 0 |
| 28th Oct 2026 (Wed) | 70.82 | 70.82 | 70.69 | 70.69 | 10 |
| 27th Oct 2026 (Tue) | 70.80 | 70.80 | 70.80 | 70.82 | 2 |
| 26th Oct 2026 (Mon) | 70.475 | 70.655 | 70.475 | 70.655 | 607 |
| 23rd Oct 2026 (Fri) | 70.50 | 70.50 | 70.39 | 70.475 | 429 |
| 22nd Oct 2026 (Thu) | 69.935 | 70.46 | 69.935 | 70.46 | 10,035 |
| 21st Oct 2026 (Wed) | 69.91 | 69.91 | 69.91 | 69.935 | 1 |
| 20th Oct 2026 (Tue) | 70.255 | 70.255 | 70.005 | 70.005 | 0 |
| 19th Oct 2026 (Mon) | 70.265 | 70.265 | 70.255 | 70.255 | 0 |
| 16th Oct 2026 (Fri) | 70.635 | 70.635 | 70.265 | 70.265 | 24 |
| 15th Oct 2026 (Thu) | 70.605 | 70.635 | 70.605 | 70.635 | 170 |
| 14th Oct 2026 (Wed) | 70.18 | 70.605 | 70.18 | 70.605 | 0 |
| 13th Oct 2026 (Tue) | 70.45 | 70.45 | 70.45 | 70.18 | 81 |
| 12th Oct 2026 (Mon) | 70.115 | 70.27 | 70.115 | 70.27 | 0 |
| 9th Oct 2026 (Fri) | 70.06 | 70.115 | 70.06 | 70.115 | 155 |
| 8th Oct 2026 (Thu) | 70.15 | 70.15 | 70.15 | 70.06 | 12 |
| 7th Oct 2026 (Wed) | 69.81 | 70.065 | 69.81 | 70.065 | 127 |
| 6th Oct 2026 (Tue) | 69.885 | 69.885 | 69.81 | 69.81 | 307 |
| 5th Oct 2026 (Mon) | 70.03 | 70.03 | 70.03 | 69.885 | 7 |
| 2nd Oct 2026 (Fri) | 70.03 | 70.03 | 70.03 | 70.07 | 2 |
| 1st Oct 2026 (Thu) | 69.675 | 70.10 | 69.675 | 70.10 | 0 |
| 30th Sep 2026 (Wed) | 69.98 | 69.98 | 69.675 | 69.675 | 0 |
| 29th Sep 2026 (Tue) | 69.815 | 69.98 | 69.815 | 69.98 | 644 |
| 28th Sep 2026 (Mon) | 70.065 | 70.065 | 69.815 | 69.815 | 155 |
| 25th Sep 2026 (Fri) | 70.345 | 70.345 | 70.065 | 70.065 | 27 |
| 24th Sep 2026 (Thu) | 70.38 | 70.38 | 70.345 | 70.345 | 35 |
| 23rd Sep 2026 (Wed) | 70.335 | 70.38 | 70.335 | 70.38 | 0 |
| 22nd Sep 2026 (Tue) | 70.185 | 70.335 | 70.185 | 70.335 | 0 |
| 21st Sep 2026 (Mon) | 70.01 | 70.185 | 70.01 | 70.185 | 0 |
| 18th Sep 2026 (Fri) | 70.36 | 70.36 | 70.36 | 70.01 | 2 |
| 17th Sep 2026 (Thu) | 70.26 | 70.26 | 70.26 | 70.35 | 56 |
| 16th Sep 2026 (Wed) | 69.49 | 69.77 | 69.49 | 69.77 | 86 |
| 15th Sep 2026 (Tue) | 69.55 | 69.55 | 69.49 | 69.49 | 0 |
| 14th Sep 2026 (Mon) | 69.49 | 69.49 | 69.49 | 69.55 | 589 |
| 11th Sep 2026 (Fri) | 69.46 | 69.46 | 69.44 | 69.44 | 0 |
| 10th Sep 2026 (Thu) | 69.64 | 69.64 | 69.46 | 69.46 | 0 |
| 9th Sep 2026 (Wed) | 69.82 | 69.82 | 69.64 | 69.64 | 0 |
| 8th Sep 2026 (Tue) | 69.77 | 69.82 | 69.77 | 69.82 | 17 |
| 7th Sep 2026 (Mon) | 70.05 | 70.05 | 70.05 | 69.77 | 1 |