| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 71.78 | 71.925 | 71.78 | 71.925 | 0 |
| 27th Apr 2026 (Mon) | 72.085 | 72.085 | 71.78 | 71.78 | 13 |
| 24th Apr 2026 (Fri) | 72.11 | 72.11 | 72.11 | 72.085 | 704 |
| 23rd Apr 2026 (Thu) | 72.10 | 72.10 | 72.10 | 72.15 | 2,875 |
| 22nd Apr 2026 (Wed) | 72.085 | 72.135 | 72.085 | 72.135 | 0 |
| 21st Apr 2026 (Tue) | 72.07 | 72.085 | 72.07 | 72.085 | 3 |
| 20th Apr 2026 (Mon) | 72.14 | 72.14 | 72.14 | 72.07 | 2,371 |
| 17th Apr 2026 (Fri) | 71.98 | 72.015 | 71.98 | 72.015 | 0 |
| 16th Apr 2026 (Thu) | 71.725 | 71.98 | 71.725 | 71.98 | 0 |
| 15th Apr 2026 (Wed) | 71.78 | 71.78 | 71.725 | 71.725 | 152 |
| 14th Apr 2026 (Tue) | 72.19 | 72.19 | 71.78 | 71.78 | 0 |
| 13th Apr 2026 (Mon) | 72.175 | 72.19 | 72.175 | 72.19 | 22,771 |
| 10th Apr 2026 (Fri) | 72.435 | 72.435 | 72.175 | 72.175 | 333 |
| 9th Apr 2026 (Thu) | 72.445 | 72.445 | 72.435 | 72.435 | 23,036 |
| 8th Apr 2026 (Wed) | 72.64 | 72.64 | 72.64 | 72.445 | 399 |
| 7th Apr 2026 (Tue) | 73.385 | 73.385 | 73.075 | 73.075 | 475 |
| 6th Apr 2026 (Mon) | 73.385 | 73.385 | 73.385 | 73.385 | 0 |
| 3rd Apr 2026 (Fri) | 73.385 | 73.385 | 73.385 | 73.385 | 0 |
| 2nd Apr 2026 (Thu) | 72.93 | 73.385 | 72.93 | 73.385 | 0 |
| 1st Apr 2026 (Wed) | 73.44 | 73.44 | 72.93 | 72.93 | 0 |
| 31st Mar 2026 (Tue) | 73.50 | 73.50 | 73.44 | 73.44 | 54 |
| 30th Mar 2026 (Mon) | 72.605 | 73.50 | 72.605 | 73.50 | 0 |
| 27th Mar 2026 (Fri) | 72.37 | 72.605 | 72.37 | 72.605 | 0 |
| 26th Mar 2026 (Thu) | 72.42 | 72.42 | 72.37 | 72.37 | 0 |
| 25th Mar 2026 (Wed) | 72.14 | 72.42 | 72.14 | 72.42 | 0 |
| 24th Mar 2026 (Tue) | 72.12 | 72.14 | 72.12 | 72.14 | 0 |
| 23rd Mar 2026 (Mon) | 72.56 | 72.56 | 72.56 | 72.12 | 191 |
| 20th Mar 2026 (Fri) | 72.64 | 72.64 | 72.495 | 72.495 | 0 |
| 19th Mar 2026 (Thu) | 73.015 | 73.015 | 72.64 | 72.64 | 0 |
| 18th Mar 2026 (Wed) | 73.07 | 73.07 | 73.015 | 73.015 | 0 |
| 17th Mar 2026 (Tue) | 73.16 | 73.16 | 73.07 | 73.07 | 68 |
| 16th Mar 2026 (Mon) | 73.38 | 73.38 | 73.38 | 73.16 | 16 |
| 13th Mar 2026 (Fri) | 73.11 | 73.15 | 73.11 | 73.29 | 102 |
| 12th Mar 2026 (Thu) | 72.70 | 72.77 | 72.70 | 72.785 | 419 |
| 11th Mar 2026 (Wed) | 72.79 | 72.79 | 72.66 | 72.66 | 550 |
| 10th Mar 2026 (Tue) | 73.045 | 73.045 | 72.79 | 72.79 | 0 |
| 9th Mar 2026 (Mon) | 73.02 | 73.045 | 73.02 | 73.045 | 4,420 |
| 6th Mar 2026 (Fri) | 73.515 | 73.515 | 73.02 | 73.02 | 0 |
| 5th Mar 2026 (Thu) | 73.47 | 73.515 | 73.47 | 73.515 | 347 |
| 4th Mar 2026 (Wed) | 73.71 | 73.71 | 73.47 | 73.47 | 0 |
| 3rd Mar 2026 (Tue) | 73.495 | 73.71 | 73.495 | 73.71 | 404 |
| 2nd Mar 2026 (Mon) | 73.31 | 73.495 | 73.31 | 73.495 | 0 |