| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 69.82 | 69.82 | 69.64 | 69.64 | 0 |
| 8th Sep 2026 (Tue) | 69.77 | 69.82 | 69.77 | 69.82 | 17 |
| 7th Sep 2026 (Mon) | 70.05 | 70.05 | 70.05 | 69.77 | 1 |
| 4th Sep 2026 (Fri) | 69.975 | 69.98 | 69.975 | 69.98 | 0 |
| 3rd Sep 2026 (Thu) | 69.915 | 69.975 | 69.915 | 69.975 | 139 |
| 2nd Sep 2026 (Wed) | 69.90 | 69.915 | 69.90 | 69.915 | 0 |
| 1st Sep 2026 (Tue) | 69.80 | 69.80 | 69.80 | 69.90 | 4 |
| 31st Aug 2026 (Mon) | 69.955 | 69.955 | 69.955 | 69.955 | 0 |
| 28th Aug 2026 (Fri) | 69.98 | 69.98 | 69.955 | 69.955 | 167 |
| 27th Aug 2026 (Thu) | 69.92 | 69.92 | 69.92 | 69.98 | 129 |
| 26th Aug 2026 (Wed) | 69.76 | 69.965 | 69.76 | 69.965 | 0 |
| 25th Aug 2026 (Tue) | 69.565 | 69.76 | 69.565 | 69.76 | 693 |
| 24th Aug 2026 (Mon) | 69.46 | 69.46 | 69.46 | 69.565 | 2 |
| 21st Aug 2026 (Fri) | 69.48 | 69.48 | 69.45 | 69.45 | 43 |
| 20th Aug 2026 (Thu) | 69.765 | 69.765 | 69.48 | 69.48 | 0 |
| 19th Aug 2026 (Wed) | 69.87 | 69.87 | 69.765 | 69.765 | 75 |
| 18th Aug 2026 (Tue) | 69.82 | 69.87 | 69.82 | 69.87 | 0 |
| 17th Aug 2026 (Mon) | 69.86 | 69.86 | 69.86 | 69.82 | 13 |
| 14th Aug 2026 (Fri) | 70.19 | 70.19 | 70.02 | 69.925 | 187 |
| 13th Aug 2026 (Thu) | 70.25 | 70.25 | 70.25 | 70.33 | 156 |
| 12th Aug 2026 (Wed) | 70.05 | 70.05 | 70.05 | 70.135 | 74 |
| 11th Aug 2026 (Tue) | 69.95 | 70.045 | 69.95 | 70.045 | 0 |
| 10th Aug 2026 (Mon) | 69.94 | 69.94 | 69.90 | 69.95 | 105 |
| 7th Aug 2026 (Fri) | 70.41 | 70.41 | 70.21 | 70.21 | 35 |
| 6th Aug 2026 (Thu) | 70.41 | 70.41 | 70.41 | 70.41 | 21 |
| 5th Aug 2026 (Wed) | 70.475 | 70.475 | 70.41 | 70.41 | 54 |
| 4th Aug 2026 (Tue) | 70.44 | 70.44 | 70.44 | 70.475 | 60 |
| 3rd Aug 2026 (Mon) | 71.435 | 71.435 | 70.39 | 70.39 | 0 |
| 31st Jul 2026 (Fri) | 71.745 | 71.745 | 71.435 | 71.435 | 0 |
| 30th Jul 2026 (Thu) | 71.79 | 71.79 | 71.79 | 71.745 | 225 |
| 29th Jul 2026 (Wed) | 72.775 | 72.775 | 72.73 | 72.73 | 0 |
| 28th Jul 2026 (Tue) | 72.585 | 72.775 | 72.585 | 72.775 | 0 |
| 27th Jul 2026 (Mon) | 72.32 | 72.585 | 72.32 | 72.585 | 10,219 |
| 24th Jul 2026 (Fri) | 72.31 | 72.32 | 72.31 | 72.32 | 0 |
| 23rd Jul 2026 (Thu) | 72.12 | 72.31 | 72.12 | 72.31 | 0 |
| 22nd Jul 2026 (Wed) | 72.08 | 72.08 | 72.08 | 72.12 | 1 |
| 21st Jul 2026 (Tue) | 72.09 | 72.10 | 72.09 | 72.24 | 46 |
| 20th Jul 2026 (Mon) | 72.165 | 72.165 | 72.14 | 72.14 | 0 |
| 17th Jul 2026 (Fri) | 71.83 | 72.165 | 71.83 | 72.165 | 0 |
| 16th Jul 2026 (Thu) | 71.87 | 71.87 | 71.83 | 71.83 | 0 |
| 15th Jul 2026 (Wed) | 72.305 | 72.305 | 71.87 | 71.87 | 0 |
| 14th Jul 2026 (Tue) | 72.26 | 72.305 | 72.26 | 72.305 | 0 |
| 13th Jul 2026 (Mon) | 72.235 | 72.26 | 72.235 | 72.26 | 0 |
| 10th Jul 2026 (Fri) | 72.325 | 72.325 | 72.235 | 72.235 | 464 |