| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 72.26 | 72.305 | 72.26 | 72.305 | 0 |
| 13th Jul 2026 (Mon) | 72.235 | 72.26 | 72.235 | 72.26 | 0 |
| 10th Jul 2026 (Fri) | 72.325 | 72.325 | 72.235 | 72.235 | 464 |
| 9th Jul 2026 (Thu) | 72.33 | 72.33 | 72.325 | 72.325 | 154 |
| 8th Jul 2026 (Wed) | 72.565 | 72.565 | 72.33 | 72.33 | 820 |
| 7th Jul 2026 (Tue) | 72.64 | 72.64 | 72.64 | 72.565 | 77 |
| 6th Jul 2026 (Mon) | 72.795 | 72.795 | 72.775 | 72.775 | 255 |
| 3rd Jul 2026 (Fri) | 72.815 | 72.815 | 72.795 | 72.795 | 0 |
| 2nd Jul 2026 (Thu) | 73.24 | 73.24 | 72.815 | 72.815 | 0 |
| 1st Jul 2026 (Wed) | 73.35 | 73.35 | 73.35 | 73.24 | 56 |
| 30th Jun 2026 (Tue) | 73.73 | 73.73 | 73.515 | 73.515 | 0 |
| 29th Jun 2026 (Mon) | 73.85 | 73.85 | 73.85 | 73.73 | 359 |
| 26th Jun 2026 (Fri) | 73.90 | 73.94 | 73.90 | 73.94 | 189 |
| 25th Jun 2026 (Thu) | 74.075 | 74.075 | 73.90 | 73.90 | 0 |
| 24th Jun 2026 (Wed) | 73.58 | 74.075 | 73.58 | 74.075 | 0 |
| 23rd Jun 2026 (Tue) | 73.32 | 73.32 | 73.32 | 73.58 | 1,705 |
| 22nd Jun 2026 (Mon) | 73.355 | 73.355 | 73.19 | 73.19 | 204 |
| 19th Jun 2026 (Fri) | 73.56 | 73.56 | 73.56 | 73.355 | 55 |
| 18th Jun 2026 (Thu) | 72.67 | 73.55 | 72.67 | 73.55 | 9 |
| 17th Jun 2026 (Wed) | 72.62 | 72.62 | 72.60 | 72.67 | 456 |
| 16th Jun 2026 (Tue) | 72.41 | 72.41 | 72.41 | 72.44 | 260 |
| 15th Jun 2026 (Mon) | 72.305 | 72.305 | 72.305 | 72.305 | 0 |
| 12th Jun 2026 (Fri) | 72.58 | 72.58 | 72.305 | 72.305 | 0 |
| 11th Jun 2026 (Thu) | 72.25 | 72.58 | 72.25 | 72.58 | 13 |
| 10th Jun 2026 (Wed) | 72.165 | 72.25 | 72.165 | 72.25 | 1,873 |
| 9th Jun 2026 (Tue) | 72.395 | 72.395 | 72.165 | 72.165 | 0 |
| 8th Jun 2026 (Mon) | 72.43 | 72.43 | 72.34 | 72.395 | 275 |
| 5th Jun 2026 (Fri) | 72.23 | 72.265 | 72.23 | 72.265 | 277 |
| 4th Jun 2026 (Thu) | 72.08 | 72.23 | 72.08 | 72.23 | 0 |
| 3rd Jun 2026 (Wed) | 72.015 | 72.08 | 72.015 | 72.08 | 0 |
| 2nd Jun 2026 (Tue) | 72.12 | 72.12 | 72.12 | 72.015 | 166 |
| 1st Jun 2026 (Mon) | 72.06 | 72.06 | 71.95 | 71.95 | 0 |
| 29th May 2026 (Fri) | 72.145 | 72.145 | 72.06 | 72.06 | 0 |
| 28th May 2026 (Thu) | 72.125 | 72.145 | 72.125 | 72.145 | 65 |
| 27th May 2026 (Wed) | 71.915 | 72.125 | 71.915 | 72.125 | 0 |
| 26th May 2026 (Tue) | 71.645 | 71.915 | 71.645 | 71.915 | 223 |
| 25th May 2026 (Mon) | 71.645 | 71.645 | 71.645 | 71.645 | 0 |
| 22nd May 2026 (Fri) | 71.72 | 71.72 | 71.645 | 71.645 | 0 |
| 21st May 2026 (Thu) | 71.585 | 71.72 | 71.585 | 71.72 | 0 |
| 20th May 2026 (Wed) | 71.60 | 71.60 | 71.60 | 71.585 | 70 |
| 19th May 2026 (Tue) | 71.055 | 71.525 | 71.055 | 71.525 | 361 |
| 18th May 2026 (Mon) | 72.22 | 72.22 | 71.055 | 71.055 | 210 |
| 15th May 2026 (Fri) | 71.855 | 72.22 | 71.855 | 72.22 | 687 |