| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 69.81 | 70.065 | 69.81 | 70.065 | 127 |
| 6th Oct 2026 (Tue) | 69.885 | 69.885 | 69.81 | 69.81 | 307 |
| 5th Oct 2026 (Mon) | 70.03 | 70.03 | 70.03 | 69.885 | 7 |
| 2nd Oct 2026 (Fri) | 70.03 | 70.03 | 70.03 | 70.07 | 2 |
| 1st Oct 2026 (Thu) | 69.675 | 70.10 | 69.675 | 70.10 | 0 |
| 30th Sep 2026 (Wed) | 69.98 | 69.98 | 69.675 | 69.675 | 0 |
| 29th Sep 2026 (Tue) | 69.815 | 69.98 | 69.815 | 69.98 | 644 |
| 28th Sep 2026 (Mon) | 70.065 | 70.065 | 69.815 | 69.815 | 155 |
| 25th Sep 2026 (Fri) | 70.345 | 70.345 | 70.065 | 70.065 | 27 |
| 24th Sep 2026 (Thu) | 70.38 | 70.38 | 70.345 | 70.345 | 35 |
| 23rd Sep 2026 (Wed) | 70.335 | 70.38 | 70.335 | 70.38 | 0 |
| 22nd Sep 2026 (Tue) | 70.185 | 70.335 | 70.185 | 70.335 | 0 |
| 21st Sep 2026 (Mon) | 70.01 | 70.185 | 70.01 | 70.185 | 0 |
| 18th Sep 2026 (Fri) | 70.36 | 70.36 | 70.36 | 70.01 | 2 |
| 17th Sep 2026 (Thu) | 70.26 | 70.26 | 70.26 | 70.35 | 56 |
| 16th Sep 2026 (Wed) | 69.49 | 69.77 | 69.49 | 69.77 | 86 |
| 15th Sep 2026 (Tue) | 69.55 | 69.55 | 69.49 | 69.49 | 0 |
| 14th Sep 2026 (Mon) | 69.49 | 69.49 | 69.49 | 69.55 | 589 |
| 11th Sep 2026 (Fri) | 69.46 | 69.46 | 69.44 | 69.44 | 0 |
| 10th Sep 2026 (Thu) | 69.64 | 69.64 | 69.46 | 69.46 | 0 |
| 9th Sep 2026 (Wed) | 69.82 | 69.82 | 69.64 | 69.64 | 0 |
| 8th Sep 2026 (Tue) | 69.77 | 69.82 | 69.77 | 69.82 | 17 |
| 7th Sep 2026 (Mon) | 70.05 | 70.05 | 70.05 | 69.77 | 1 |
| 4th Sep 2026 (Fri) | 69.975 | 69.98 | 69.975 | 69.98 | 0 |
| 3rd Sep 2026 (Thu) | 69.915 | 69.975 | 69.915 | 69.975 | 139 |
| 2nd Sep 2026 (Wed) | 69.90 | 69.915 | 69.90 | 69.915 | 0 |
| 1st Sep 2026 (Tue) | 69.80 | 69.80 | 69.80 | 69.90 | 4 |
| 31st Aug 2026 (Mon) | 69.955 | 69.955 | 69.955 | 69.955 | 0 |
| 28th Aug 2026 (Fri) | 69.98 | 69.98 | 69.955 | 69.955 | 167 |
| 27th Aug 2026 (Thu) | 69.92 | 69.92 | 69.92 | 69.98 | 129 |
| 26th Aug 2026 (Wed) | 69.76 | 69.965 | 69.76 | 69.965 | 0 |
| 25th Aug 2026 (Tue) | 69.565 | 69.76 | 69.565 | 69.76 | 693 |
| 24th Aug 2026 (Mon) | 69.46 | 69.46 | 69.46 | 69.565 | 2 |
| 21st Aug 2026 (Fri) | 69.48 | 69.48 | 69.45 | 69.45 | 43 |
| 20th Aug 2026 (Thu) | 69.765 | 69.765 | 69.48 | 69.48 | 0 |
| 19th Aug 2026 (Wed) | 69.87 | 69.87 | 69.765 | 69.765 | 75 |
| 18th Aug 2026 (Tue) | 69.82 | 69.87 | 69.82 | 69.87 | 0 |
| 17th Aug 2026 (Mon) | 69.86 | 69.86 | 69.86 | 69.82 | 13 |
| 14th Aug 2026 (Fri) | 70.19 | 70.19 | 70.02 | 69.925 | 187 |
| 13th Aug 2026 (Thu) | 70.25 | 70.25 | 70.25 | 70.33 | 156 |
| 12th Aug 2026 (Wed) | 70.05 | 70.05 | 70.05 | 70.135 | 74 |
| 11th Aug 2026 (Tue) | 69.95 | 70.045 | 69.95 | 70.045 | 0 |
| 10th Aug 2026 (Mon) | 69.94 | 69.94 | 69.90 | 69.95 | 105 |