| Price | £73.575 on 31-12-2025 at 19:40:08 |
|---|---|
| Change | £0.135 0.18% |
| Buy | £73.65 |
| Sell | £73.50 |
| Last Trade: | Unknown 0.00 at £73.11 |
| Day's Volume: | 0 |
| Last Close: | £73.575 |
| Open: | £73.44 |
| ISIN: | IE00B44CND37 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £71.20 - £79.13 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Spdr Us Usty (USTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £73.11 | SI Trade |
10:28:49 - 30-Dec-25 |
| Unknown* | 0 | £73.17 | SI Trade |
15:36:15 - 29-Dec-25 |
| Sell* | 7 | £73.22 | Automatic Execution |
15:36:14 - 29-Dec-25 |
| Buy* | 14 | £73.3224 | Suspected BUY Trade |
09:58:21 - 29-Dec-25 |
| Buy* | 14 | £73.3036 | Suspected BUY Trade |
09:57:41 - 29-Dec-25 |
| Unknown* | 0 | £73.23 | SI Trade |
09:29:53 - 29-Dec-25 |
| Sell* | 1 | £73.27 | Automatic Execution |
09:28:52 - 29-Dec-25 |
| Unknown* | 0 | £73.24 | SI Trade |
09:28:51 - 29-Dec-25 |
| Sell* | 954 | £73.3217 | Negotiated Trade |
08:33:13 - 29-Dec-25 |
| Unknown* | 0 | £73.13 | SI Trade |
08:02:40 - 29-Dec-25 |
Spdr Us Usty (USTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
