| Price | £70.065 on 07-10-2026 at 18:35:05 |
|---|---|
| Change | £0.255 0.37% |
| Buy | £70.09 |
| Sell | £70.04 |
| Last Trade: | Unknown 0.00 at £69.94 |
| Day's Volume: | 127 |
| Last Close: | £70.065 |
| Open: | £69.81 |
| ISIN: | IE00B44CND37 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £69.44 - £75.56 |
| Market Capitalisation: | £N/A |
| VWAP: | £69.786 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD Unhedged (Dist) (USTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £69.94 | SI Trade |
14:36:09 - 07-Oct-26 |
| Unknown* | 0 | £69.94 | SI Trade |
14:36:07 - 07-Oct-26 |
| Sell* | 127 | £69.786 | Negotiated Trade |
08:03:48 - 07-Oct-26 |
| Unknown* | 0 | £69.95 | SI Trade |
10:58:35 - 06-Oct-26 |
| Sell* | 307 | £70.00903 | Ordinary |
10:20:24 - 06-Oct-26 |
| Unknown* | 0 | £70.03 | SI Trade |
09:49:00 - 05-Oct-26 |
| Buy* | 1 | £70.03 | SI Trade |
09:48:45 - 05-Oct-26 |
| Buy* | 1 | £70.03 | Automatic Execution |
09:48:45 - 05-Oct-26 |
| Buy* | 1 | £70.03 | SI Trade |
09:48:37 - 05-Oct-26 |
| Buy* | 1 | £70.03 | Automatic Execution |
09:48:37 - 05-Oct-26 |
