| Price | £72.60 on 17-06-2026 at 15:35:22 |
|---|---|
| Change | £0.23 0.32% |
| Buy | £72.72 |
| Sell | £72.62 |
| Last Trade: | Unknown 0.00 at £72.60 |
| Day's Volume: | 456 |
| Last Close: | £72.67 |
| Open: | £72.62 |
| ISIN: | IE00B44CND37 |
| Day's Range | £72.60 - £72.62 |
| 52wk Range: | £70.53 - £75.56 |
| Market Capitalisation: | £N/A |
| VWAP: | £72.5683 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD Unhedged (Dist) (USTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £72.60 | SI Trade |
13:13:52 - 17-Jun-26 |
| Sell* | 137 | £72.5634 | Negotiated Trade |
12:37:00 - 17-Jun-26 |
| Buy* | 57 | £72.60 | Automatic Execution |
08:15:22 - 17-Jun-26 |
| Sell* | 150 | £72.5296 | Negotiated Trade |
08:03:11 - 17-Jun-26 |
| Buy* | 56 | £72.60 | Automatic Execution |
08:00:23 - 17-Jun-26 |
| Buy* | 56 | £72.62 | Automatic Execution |
08:00:23 - 17-Jun-26 |
| Sell* | 110 | £72.4485 | Ordinary |
14:52:29 - 16-Jun-26 |
| Sell* | 75 | £72.41 | Automatic Execution |
09:57:23 - 16-Jun-26 |
| Unknown* | 0 | £73.45 | SI Trade |
08:27:01 - 16-Jun-26 |
| Buy* | 75 | £72.457 | Suspected BUY Trade |
08:05:22 - 16-Jun-26 |
