| Price | £72.73 on 29-07-2026 at 18:25:04 |
|---|---|
| Change | £-0.045 -0.06% |
| Buy | £72.76 |
| Sell | £72.70 |
| Last Trade: | Unknown 0.00 at £72.55 |
| Day's Volume: | 0 |
| Last Close: | £72.73 |
| Open: | £72.775 |
| ISIN: | IE00B44CND37 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £70.53 - £75.56 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD Unhedged (Dist) (USTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £72.55 | SI Trade |
15:13:44 - 27-Jul-26 |
| Buy* | 3,076 | £72.53226 | Ordinary |
14:27:02 - 27-Jul-26 |
| Sell* | 5,302 | £72.53948 | Ordinary |
14:21:14 - 27-Jul-26 |
| Sell* | 1,841 | £72.54075 | Ordinary |
14:20:32 - 27-Jul-26 |
| Unknown* | 0 | £72.35 | SI Trade |
12:30:04 - 24-Jul-26 |
| Sell* | 1 | £72.08 | Automatic Execution |
08:31:11 - 22-Jul-26 |
| Buy* | 1 | £72.10 | SI Trade |
10:26:12 - 21-Jul-26 |
| Buy* | 4 | £72.10 | SI Trade |
10:26:08 - 21-Jul-26 |
| Buy* | 4 | £72.10 | Automatic Execution |
10:26:08 - 21-Jul-26 |
| Buy* | 4 | £72.10 | SI Trade |
10:26:04 - 21-Jul-26 |
