| Price | £69.965 on 26-08-2026 at 16:30:00 |
|---|---|
| Change | £0.205 0.29% |
| Buy | £70.00 |
| Sell | £69.93 |
| Last Trade: | Unknown 0.00 at £69.81 |
| Day's Volume: | 0 |
| Last Close: | £69.965 |
| Open: | £69.76 |
| ISIN: | IE00B44CND37 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £69.45 - £75.56 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD Unhedged (Dist) (USTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £69.81 | SI Trade |
08:02:00 - 26-Aug-26 |
| Sell* | 693 | £69.66731 | Ordinary |
14:23:01 - 25-Aug-26 |
| Sell* | 2 | £69.46 | Automatic Execution |
08:02:21 - 24-Aug-26 |
| Sell* | 43 | £69.5153 | Negotiated Trade |
13:49:29 - 21-Aug-26 |
| Unknown* | 0 | £69.48 | SI Trade |
11:03:50 - 21-Aug-26 |
| Sell* | 75 | £69.7386 | Negotiated Trade |
15:09:59 - 19-Aug-26 |
| Unknown* | 0 | £69.79 | SI Trade |
14:10:35 - 17-Aug-26 |
| Sell* | 13 | £69.86 | Automatic Execution |
08:31:52 - 17-Aug-26 |
| Sell* | 13 | £70.02 | Automatic Execution |
14:45:38 - 14-Aug-26 |
| Buy* | 1 | £70.11 | SI Trade |
14:14:15 - 14-Aug-26 |
