| Price | £74.95 on 07-11-2025 at 19:40:09 |
|---|---|
| Change | £-0.295 -0.39% |
| Buy | £74.98 |
| Sell | £74.92 |
| Last Trade: | Unknown 0.00 at £75.13 |
| Day's Volume: | 398 |
| Last Close: | £74.95 |
| Open: | £75.245 |
| ISIN: | IE00B44CND37 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £71.20 - £79.13 |
| Market Capitalisation: | £N/A |
| VWAP: | £75.1774 |
| Shares in Issue: | N/A |
Spdr Us Usty (USTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £75.13 | SI Trade |
12:09:02 - 07-Nov-25 |
| Buy* | 398 | £75.1774 | Suspected BUY Trade |
10:37:56 - 07-Nov-25 |
| Buy* | 528 | £75.6955 | Suspected BUY Trade |
11:37:34 - 05-Nov-25 |
| Unknown* | 0 | £75.74 | SI Trade |
11:21:09 - 05-Nov-25 |
| Buy* | 158 | £75.6836 | Suspected BUY Trade |
08:28:06 - 05-Nov-25 |
| Unknown* | 0 | £75.49 | SI Trade |
14:27:01 - 04-Nov-25 |
| Sell* | 2 | £75.49 | Automatic Execution |
14:27:01 - 04-Nov-25 |
| Sell* | 1 | £75.49 | SI Trade |
14:27:00 - 04-Nov-25 |
| Unknown* | 0 | £75.49 | SI Trade |
14:26:59 - 04-Nov-25 |
| Buy* | 161 | £75.4519 | Suspected BUY Trade |
12:17:43 - 04-Nov-25 |
Spdr Us Usty (USTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
