| Price | £73.35 on 01-07-2026 at 17:25:04 |
|---|---|
| Change | £-0.275 -0.37% |
| Buy | £73.29 |
| Sell | £73.19 |
| Last Trade: | Sell 56.00 at £73.35 |
| Day's Volume: | 56 |
| Last Close: | £73.24 |
| Open: | £73.35 |
| ISIN: | IE00B44CND37 |
| Day's Range | £73.35 - £73.35 |
| 52wk Range: | £70.53 - £75.56 |
| Market Capitalisation: | £N/A |
| VWAP: | £73.35 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD Unhedged (Dist) (USTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | £73.35 | Automatic Execution |
08:05:41 - 01-Jul-26 |
| Unknown* | 0 | £73.46 | SI Trade |
08:00:35 - 01-Jul-26 |
| Sell* | 280 | £73.82534 | Ordinary |
13:09:45 - 29-Jun-26 |
| Unknown* | 0 | £73.96 | SI Trade |
09:10:00 - 29-Jun-26 |
| Sell* | 79 | £73.85 | Automatic Execution |
08:25:02 - 29-Jun-26 |
| Buy* | 189 | £73.8912 | Suspected BUY Trade |
11:30:12 - 26-Jun-26 |
| Unknown* | 0 | £73.82 | SI Trade |
12:40:30 - 24-Jun-26 |
| Unknown* | 0 | £73.79 | SI Trade |
12:04:08 - 24-Jun-26 |
| Unknown* | 0 | £73.72 | SI Trade |
08:09:38 - 24-Jun-26 |
| Unknown* | 0 | £73.64 | SI Trade |
08:05:24 - 24-Jun-26 |
