| Price | £71.415 on 06-05-2026 at 13:56:49 |
|---|---|
| Change | £0.00 0% |
| Buy | £71.46 |
| Sell | £71.39 |
| Last Trade: | Sell 2.00 at £71.4448 |
| Day's Volume: | 2 |
| Last Close: | £71.415 |
| Open: | £71.415 |
| ISIN: | IE00B44CND37 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £70.53 - £75.56 |
| Market Capitalisation: | £N/A |
| VWAP: | £71.4448 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD Unhedged (Dist) (USTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £71.4448 | Negotiated Trade |
09:14:19 - 06-May-26 |
| Buy* | 349 | £71.49024 | Ordinary |
09:25:34 - 05-May-26 |
| Buy* | 350 | £71.2308 | Suspected BUY Trade |
16:17:25 - 01-May-26 |
| Unknown* | 0 | £71.86 | SI Trade |
10:17:00 - 30-Apr-26 |
| Sell* | 239 | £71.9375 | Ordinary |
09:01:46 - 29-Apr-26 |
| Sell* | 13 | £71.8372 | Negotiated Trade |
08:11:18 - 27-Apr-26 |
| Sell* | 250 | £72.14723 | Ordinary |
15:55:42 - 24-Apr-26 |
| Buy* | 346 | £72.0939 | Suspected BUY Trade |
15:33:07 - 24-Apr-26 |
| Sell* | 108 | £72.11 | Automatic Execution |
13:02:19 - 24-Apr-26 |
| Sell* | 2,875 | £72.10 | Automatic Execution |
09:30:00 - 23-Apr-26 |
