| Price | £69.64 on 09-09-2026 at 18:25:04 |
|---|---|
| Change | £-0.18 -0.26% |
| Buy | £69.67 |
| Sell | £69.61 |
| Last Trade: | Unknown 0.00 at £69.75 |
| Day's Volume: | 0 |
| Last Close: | £69.64 |
| Open: | £69.82 |
| ISIN: | IE00B44CND37 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £69.45 - £75.56 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD Unhedged (Dist) (USTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £69.75 | SI Trade |
08:05:27 - 09-Sep-26 |
| Sell* | 17 | £69.8366 | Negotiated Trade |
11:58:03 - 08-Sep-26 |
| Unknown* | 0 | £69.84 | SI Trade |
08:08:32 - 08-Sep-26 |
| Unknown* | 0 | £69.93 | SI Trade |
08:05:32 - 07-Sep-26 |
| Unknown* | 0 | £69.93 | SI Trade |
08:01:20 - 07-Sep-26 |
| Unknown* | 0 | £69.93 | SI Trade |
08:01:20 - 07-Sep-26 |
| Unknown* | 0 | £69.93 | SI Trade |
08:01:20 - 07-Sep-26 |
| Buy* | 1 | £70.05 | Automatic Execution |
08:00:58 - 07-Sep-26 |
| Unknown* | 0 | £70.05 | SI Trade |
08:00:57 - 07-Sep-26 |
| Unknown* | 0 | £70.05 | SI Trade |
08:00:57 - 07-Sep-26 |
