| Price | £73.44 on 01-04-2026 at 05:00:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 27.00 at £73.4559 |
| Day's Volume: | 0 |
| Last Close: | £73.44 |
| Open: | £0.00 |
| ISIN: | IE00B44CND37 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £70.53 - £76.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD Unhedged (Dist) (USTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | £73.4559 | Suspected BUY Trade |
08:39:20 - 31-Mar-26 |
| Buy* | 27 | £73.4452 | Suspected BUY Trade |
08:06:48 - 31-Mar-26 |
| Unknown* | 0 | £72.51 | SI Trade |
16:03:34 - 27-Mar-26 |
| Unknown* | 0 | £72.16 | SI Trade |
13:29:34 - 23-Mar-26 |
| Buy* | 110 | £72.56 | Automatic Execution |
11:20:49 - 23-Mar-26 |
| Sell* | 81 | £72.3387 | Negotiated Trade |
08:15:46 - 23-Mar-26 |
| Buy* | 68 | £73.0662 | Suspected BUY Trade |
08:56:43 - 17-Mar-26 |
| Sell* | 13 | £73.1515 | Negotiated Trade |
14:29:46 - 16-Mar-26 |
| Buy* | 83 | £73.2687 | Suspected BUY Trade |
16:15:35 - 13-Mar-26 |
| Sell* | 1 | £73.15 | Automatic Execution |
10:20:37 - 13-Mar-26 |
