| Price | £71.925 on 29-04-2026 at 10:35:23 |
|---|---|
| Change | £0.00 0% |
| Buy | £71.96 |
| Sell | £71.89 |
| Last Trade: | Sell 239.00 at £71.9375 |
| Day's Volume: | 239 |
| Last Close: | £71.925 |
| Open: | £71.925 |
| ISIN: | IE00B44CND37 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £70.53 - £75.56 |
| Market Capitalisation: | £N/A |
| VWAP: | £71.9375 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD Unhedged (Dist) (USTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 239 | £71.9375 | Ordinary |
09:01:46 - 29-Apr-26 |
| Sell* | 13 | £71.8372 | Negotiated Trade |
08:11:18 - 27-Apr-26 |
| Sell* | 250 | £72.14723 | Ordinary |
15:55:42 - 24-Apr-26 |
| Buy* | 346 | £72.0939 | Suspected BUY Trade |
15:33:07 - 24-Apr-26 |
| Sell* | 108 | £72.11 | Automatic Execution |
13:02:19 - 24-Apr-26 |
| Sell* | 2,875 | £72.10 | Automatic Execution |
09:30:00 - 23-Apr-26 |
| Buy* | 3 | £72.177 | Suspected BUY Trade |
13:10:41 - 21-Apr-26 |
| Sell* | 3 | £72.14 | Automatic Execution |
08:12:24 - 20-Apr-26 |
| Unknown* | 0 | £71.95 | SI Trade |
09:55:56 - 17-Apr-26 |
| Sell* | 152 | £71.879 | Negotiated Trade |
14:57:40 - 15-Apr-26 |
