| Price | £71.60 on 20-05-2026 at 13:52:30 |
|---|---|
| Change | £0.075 0.1% |
| Buy | £71.65 |
| Sell | £71.59 |
| Last Trade: | Buy 70.00 at £71.60 |
| Day's Volume: | 70 |
| Last Close: | £71.525 |
| Open: | £71.60 |
| ISIN: | IE00B44CND37 |
| Day's Range | £71.60 - £71.60 |
| 52wk Range: | £70.53 - £75.56 |
| Market Capitalisation: | £N/A |
| VWAP: | £71.60 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD Unhedged (Dist) (USTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | £71.60 | Automatic Execution |
12:40:03 - 20-May-26 |
| Buy* | 100 | £71.543 | Suspected BUY Trade |
15:30:44 - 19-May-26 |
| Buy* | 127 | £71.5804 | Suspected BUY Trade |
14:39:50 - 19-May-26 |
| Sell* | 132 | £71.593 | Negotiated Trade |
14:37:09 - 19-May-26 |
| Unknown* | 1 | £71.05 | SI Trade |
06:34:20 - 19-May-26 |
| Unknown* | 1 | £71.05 | SI Trade |
06:34:20 - 19-May-26 |
| Sell* | 103 | £71.84693 | Ordinary |
14:37:26 - 18-May-26 |
| Buy* | 69 | £71.9405 | Suspected BUY Trade |
08:14:56 - 18-May-26 |
| Buy* | 38 | £71.9256 | Suspected BUY Trade |
08:09:12 - 18-May-26 |
| Sell* | 417 | £72.06885 | Ordinary |
14:06:46 - 15-May-26 |
