| Price | £71.395 on 06-02-2026 at 19:20:08 |
|---|---|
| Change | £-0.395 -0.55% |
| Buy | £71.44 |
| Sell | £71.35 |
| Last Trade: | Sell 701.00 at £71.4108 |
| Day's Volume: | 1,770 |
| Last Close: | £71.395 |
| Open: | £71.79 |
| ISIN: | IE00B44CND37 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £70.53 - £76.96 |
| Market Capitalisation: | £N/A |
| VWAP: | £71.4275 |
| Shares in Issue: | N/A |
Spdr Us Usty (USTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 701 | £71.4108 | Negotiated Trade |
16:27:09 - 06-Feb-26 |
| Buy* | 403 | £71.4324 | Suspected BUY Trade |
15:34:45 - 06-Feb-26 |
| Sell* | 666 | £71.4421 | Negotiated Trade |
15:34:03 - 06-Feb-26 |
| Unknown* | 0 | £71.60 | SI Trade |
12:22:33 - 06-Feb-26 |
| Unknown* | 0 | £71.67 | SI Trade |
11:21:40 - 06-Feb-26 |
| Buy* | 20 | £71.7376 | Suspected BUY Trade |
15:07:17 - 05-Feb-26 |
| Sell* | 5 | £71.39 | Automatic Execution |
12:42:28 - 05-Feb-26 |
| Buy* | 3 | £71.27 | Automatic Execution |
10:53:24 - 05-Feb-26 |
| Sell* | 203 | £70.5268 | Negotiated Trade |
08:43:44 - 04-Feb-26 |
| Sell* | 173 | £70.53 | Automatic Execution |
08:32:52 - 04-Feb-26 |
Spdr Us Usty (USTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
