| Price | £71.78 on 15-04-2026 at 08:00:26 |
|---|---|
| Change | £0.00 0% |
| Buy | £71.95 |
| Sell | £71.89 |
| Last Trade: | Sell 4,843.00 at £72.28236 |
| Day's Volume: | 0 |
| Last Close: | £71.78 |
| Open: | £71.78 |
| ISIN: | IE00B44CND37 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £70.53 - £75.56 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD Unhedged (Dist) (USTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,843 | £72.28236 | Ordinary |
11:18:30 - 13-Apr-26 |
| Sell* | 6,918 | £72.27795 | Ordinary |
11:17:26 - 13-Apr-26 |
| Sell* | 900 | £72.27168 | Ordinary |
11:14:51 - 13-Apr-26 |
| Sell* | 1,751 | £72.28233 | Ordinary |
11:12:50 - 13-Apr-26 |
| Sell* | 2,767 | £72.29115 | Ordinary |
11:07:45 - 13-Apr-26 |
| Sell* | 1,384 | £72.2844 | Negotiated Trade |
09:56:45 - 13-Apr-26 |
| Sell* | 28 | £72.242 | Negotiated Trade |
09:30:27 - 13-Apr-26 |
| Sell* | 2,768 | £72.2702 | Negotiated Trade |
09:19:59 - 13-Apr-26 |
| Sell* | 1,384 | £72.2703 | Negotiated Trade |
09:17:52 - 13-Apr-26 |
| Buy* | 14 | £72.2587 | Suspected BUY Trade |
08:58:51 - 13-Apr-26 |
