| Price | £71.87 on 15-07-2026 at 16:30:00 |
|---|---|
| Change | £-0.435 -0.6% |
| Buy | £71.90 |
| Sell | £71.84 |
| Last Trade: | Sell 275.00 at £72.2475 |
| Day's Volume: | 0 |
| Last Close: | £71.87 |
| Open: | £72.305 |
| ISIN: | IE00B44CND37 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £70.53 - £75.56 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD Unhedged (Dist) (USTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 275 | £72.2475 | Negotiated Trade |
14:58:52 - 10-Jul-26 |
| Sell* | 189 | £72.30552 | Ordinary |
10:20:16 - 10-Jul-26 |
| Sell* | 84 | £72.2653 | Negotiated Trade |
14:40:21 - 09-Jul-26 |
| Sell* | 70 | £72.0898 | Negotiated Trade |
10:57:06 - 09-Jul-26 |
| Sell* | 820 | £72.46562 | Ordinary |
11:06:50 - 08-Jul-26 |
| Buy* | 57 | £72.64 | Automatic Execution |
08:07:54 - 07-Jul-26 |
| Sell* | 20 | £72.6297 | Negotiated Trade |
08:00:31 - 07-Jul-26 |
| Sell* | 255 | £72.95526 | Ordinary |
10:00:27 - 06-Jul-26 |
| Sell* | 56 | £73.35 | Automatic Execution |
08:05:41 - 01-Jul-26 |
| Unknown* | 0 | £73.46 | SI Trade |
08:00:35 - 01-Jul-26 |
