Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Ustbd (USTY) Share Price

Price £73.31 on 27-02-2026 at 19:25:04
Change £0.49 0.67%
Buy £73.35
Sell £73.27
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 31.00 at £73.1477
Day's Volume: 31
Last Close: £73.31
Open: £72.82
ISIN: IE00B44CND37
Day's Range £0.00 - £0.00
52wk Range: £70.53 - £76.95
Market Capitalisation: £N/A
VWAP: £73.1477
Shares in Issue: N/A

Ss Spdr Ustbd (USTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 £73.1477 Negotiated Trade
 12:17:00 - 27-Feb-26
Sell* 189 £72.79 Automatic Execution
 16:05:23 - 26-Feb-26
Sell* 189 £72.5612 Negotiated Trade
 14:29:53 - 26-Feb-26
Sell* 137 £72.6185 Negotiated Trade
 14:13:42 - 25-Feb-26
Sell* 87 £72.6652 Negotiated Trade
 12:20:33 - 25-Feb-26
Sell* 260 £72.6647 Negotiated Trade
 12:16:45 - 25-Feb-26
Unknown* 0 £72.76 SI Trade
 09:43:31 - 24-Feb-26
Sell* 27 £72.7396 Negotiated Trade
 12:17:47 - 23-Feb-26
Sell* 344 £72.5989 Negotiated Trade
 09:28:05 - 23-Feb-26
Sell* 219 £72.5355 Negotiated Trade
 09:10:21 - 23-Feb-26
See more Ss Spdr Ustbd trades

Ss Spdr Ustbd (USTY) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 72.82 73.31 72.82 73.31 31
26th Feb 2026 (Thu) 72.79 72.79 72.79 72.82 378
25th Feb 2026 (Wed) 72.625 72.625 72.60 72.60 484
24th Feb 2026 (Tue) 72.795 72.795 72.625 72.625 0
23rd Feb 2026 (Mon) 72.65 72.795 72.65 72.795 829
20th Feb 2026 (Fri) 72.91 72.91 72.65 72.65 93
19th Feb 2026 (Thu) 72.415 72.91 72.415 72.91 0
18th Feb 2026 (Wed) 72.575 72.575 72.415 72.415 0
17th Feb 2026 (Tue) 72.065 72.575 72.065 72.575 0
16th Feb 2026 (Mon) 72.01 72.01 72.01 72.065 193
13th Feb 2026 (Fri) 71.78 72.005 71.78 72.005 0
12th Feb 2026 (Thu) 71.465 71.78 71.465 71.78 136
11th Feb 2026 (Wed) 71.45 71.465 71.45 71.465 15
10th Feb 2026 (Tue) 71.13 71.45 71.13 71.45 63
9th Feb 2026 (Mon) 71.395 71.395 71.13 71.13 0
6th Feb 2026 (Fri) 71.79 71.79 71.395 71.395 1,770
5th Feb 2026 (Thu) 71.38 71.39 71.27 71.79 30
4th Feb 2026 (Wed) 70.53 70.53 70.53 70.90 376
3rd Feb 2026 (Tue) 70.91 70.91 70.91 70.91 496
2nd Feb 2026 (Mon) 71.955 71.955 70.91 70.91 18
See more Ss Spdr Ustbd price history

Ss Spdr Ustbd (USTY) Regulatory News

Date Source Headline
See more Ss Spdr Ustbd regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered