| Price | £70.38 on 23-09-2026 at 18:35:05 |
|---|---|
| Change | £0.045 0.06% |
| Buy | £70.41 |
| Sell | £70.35 |
| Last Trade: | Unknown 0.00 at £70.33 |
| Day's Volume: | 0 |
| Last Close: | £70.38 |
| Open: | £70.335 |
| ISIN: | IE00B44CND37 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £69.44 - £75.56 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD Unhedged (Dist) (USTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £70.33 | SI Trade |
15:42:16 - 22-Sep-26 |
| Unknown* | 0 | £70.36 | SI Trade |
08:00:47 - 18-Sep-26 |
| Unknown* | 0 | £70.36 | SI Trade |
08:00:37 - 18-Sep-26 |
| Buy* | 1 | £70.36 | Automatic Execution |
08:00:37 - 18-Sep-26 |
| Buy* | 1 | £70.36 | Automatic Execution |
08:00:31 - 18-Sep-26 |
| Buy* | 56 | £70.26 | Automatic Execution |
15:08:13 - 17-Sep-26 |
| Unknown* | 0 | £70.02 | SI Trade |
08:03:16 - 17-Sep-26 |
| Unknown* | 0 | £69.54 | SI Trade |
08:03:36 - 16-Sep-26 |
| Buy* | 86 | £69.5047 | Suspected BUY Trade |
08:00:22 - 16-Sep-26 |
| Unknown* | 0 | £69.47 | SI Trade |
08:04:09 - 15-Sep-26 |
