| Price | £74.83 on 28-11-2025 at 17:30:01 |
|---|---|
| Change | £-0.06 -0.08% |
| Buy | £74.86 |
| Sell | £74.80 |
| Last Trade: | Unknown 0.00 at £74.86 |
| Day's Volume: | 22 |
| Last Close: | £74.83 |
| Open: | £74.89 |
| ISIN: | IE00B44CND37 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £71.20 - £79.13 |
| Market Capitalisation: | £N/A |
| VWAP: | £74.98302 |
| Shares in Issue: | N/A |
Spdr Us Usty (USTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £74.86 | SI Trade |
16:28:48 - 28-Nov-25 |
| Sell* | 1 | £75.0012 | Negotiated Trade |
14:23:58 - 28-Nov-25 |
| Sell* | 3 | £74.9812 | Negotiated Trade |
14:23:09 - 28-Nov-25 |
| Sell* | 1 | £74.9812 | Negotiated Trade |
14:21:57 - 28-Nov-25 |
| Sell* | 15 | £74.9812 | Negotiated Trade |
14:21:26 - 28-Nov-25 |
| Sell* | 2 | £74.9912 | Negotiated Trade |
14:20:41 - 28-Nov-25 |
| Buy* | 528 | £74.5374 | Suspected BUY Trade |
14:09:44 - 27-Nov-25 |
| Sell* | 59 | £74.9775 | Negotiated Trade |
08:40:27 - 27-Nov-25 |
| Sell* | 80 | £74.9851 | Negotiated Trade |
08:37:49 - 27-Nov-25 |
| Sell* | 400 | £74.9028 | Negotiated Trade |
16:27:31 - 26-Nov-25 |
Spdr Us Usty (USTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
