| Price | £74.87 on 14-11-2025 at 19:40:09 |
|---|---|
| Change | £0.12 0.16% |
| Buy | £74.95 |
| Sell | £74.78 |
| Last Trade: | Sell 30.00 at £74.87 |
| Day's Volume: | 31 |
| Last Close: | £74.865 |
| Open: | £74.87 |
| ISIN: | IE00B44CND37 |
| Day's Range | £74.87 - £74.87 |
| 52wk Range: | £71.20 - £79.13 |
| Market Capitalisation: | £N/A |
| VWAP: | £74.8715 |
| Shares in Issue: | N/A |
Spdr Us Usty (USTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | £74.87 | Automatic Execution |
14:55:51 - 14-Nov-25 |
| Sell* | 1 | £74.9164 | Negotiated Trade |
10:56:09 - 14-Nov-25 |
| Buy* | 267 | £74.7351 | Suspected BUY Trade |
15:43:09 - 13-Nov-25 |
| Sell* | 152 | £75.218 | Negotiated Trade |
12:46:49 - 12-Nov-25 |
| Buy* | 132 | £75.207 | Suspected BUY Trade |
09:12:43 - 12-Nov-25 |
| Unknown* | 0 | £74.87 | SI Trade |
08:04:55 - 12-Nov-25 |
| Sell* | 103 | £74.86 | Automatic Execution |
11:31:48 - 11-Nov-25 |
| Buy* | 61 | £74.9601 | Suspected BUY Trade |
10:27:57 - 11-Nov-25 |
| Buy* | 195 | £74.9604 | Suspected BUY Trade |
10:26:12 - 11-Nov-25 |
| Unknown* | 0 | £75.02 | SI Trade |
08:01:56 - 11-Nov-25 |
Spdr Us Usty (USTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
