| Price | £72.26 on 15-09-2025 at 18:40:08 |
|---|---|
| Change | £-0.045 -0.06% |
| Buy | £72.38 |
| Sell | £72.21 |
| Last Trade: | Buy 137.00 at £72.26 |
| Day's Volume: | 137 |
| Last Close: | £72.295 |
| Open: | £72.26 |
| ISIN: | IE00B44CND37 |
| Day's Range | £72.26 - £72.26 |
| 52wk Range: | £71.20 - £79.13 |
| Market Capitalisation: | £N/A |
| VWAP: | £72.26 |
| Shares in Issue: | N/A |
Spdr Us Usty (USTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 137 | £72.26 | Automatic Execution |
10:11:21 - 15-Sep-25 |
| Buy* | 137 | £72.532 | Suspected BUY Trade |
11:53:30 - 12-Sep-25 |
| Buy* | 40 | £72.5481 | Suspected BUY Trade |
10:31:09 - 12-Sep-25 |
| Buy* | 316 | £72.70 | Suspected BUY Trade |
16:35:01 - 11-Sep-25 |
| Buy* | 551 | £72.5916 | Suspected BUY Trade |
14:34:04 - 11-Sep-25 |
| Sell* | 552 | £72.5512 | Negotiated Trade |
14:28:26 - 11-Sep-25 |
| Buy* | 131 | £72.58 | Suspected BUY Trade |
16:35:05 - 10-Sep-25 |
| Sell* | 54 | £72.42 | Automatic Execution |
08:23:49 - 10-Sep-25 |
| Unknown* | 0 | £72.51 | SI Trade |
08:00:35 - 10-Sep-25 |
| Sell* | 71 | £72.48 | Automatic Execution |
08:00:33 - 10-Sep-25 |
Spdr Us Usty (USTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
