| Price | £72.015 on 03-06-2026 at 14:34:59 |
|---|---|
| Change | £0.00 0% |
| Buy | £72.19 |
| Sell | £72.12 |
| Last Trade: | Buy 166.00 at £72.12 |
| Day's Volume: | 0 |
| Last Close: | £72.015 |
| Open: | £72.015 |
| ISIN: | IE00B44CND37 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £70.53 - £75.56 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD Unhedged (Dist) (USTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 166 | £72.12 | Automatic Execution |
14:00:42 - 02-Jun-26 |
| Unknown* | 0 | £72.33 | SI Trade |
10:08:50 - 29-May-26 |
| Buy* | 3 | £72.1476 | Suspected BUY Trade |
16:11:12 - 28-May-26 |
| Buy* | 62 | £72.1345 | Suspected BUY Trade |
13:14:05 - 28-May-26 |
| Unknown* | 0 | £72.11 | SI Trade |
14:54:25 - 27-May-26 |
| Unknown* | 0 | £71.97 | SI Trade |
14:20:31 - 27-May-26 |
| Buy* | 223 | £71.7492 | Suspected BUY Trade |
08:57:02 - 26-May-26 |
| Buy* | 70 | £71.60 | Automatic Execution |
12:40:03 - 20-May-26 |
| Buy* | 100 | £71.543 | Suspected BUY Trade |
15:30:44 - 19-May-26 |
| Buy* | 127 | £71.5804 | Suspected BUY Trade |
14:39:50 - 19-May-26 |
