| Price | £70.05 on 12-08-2026 at 18:25:04 |
|---|---|
| Change | £0.09 0.13% |
| Buy | £70.17 |
| Sell | £70.10 |
| Last Trade: | Sell 74.00 at £70.05 |
| Day's Volume: | 74 |
| Last Close: | £70.135 |
| Open: | £70.05 |
| ISIN: | IE00B44CND37 |
| Day's Range | £70.05 - £70.05 |
| 52wk Range: | £69.90 - £75.56 |
| Market Capitalisation: | £N/A |
| VWAP: | £70.05 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD Unhedged (Dist) (USTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | £70.05 | Automatic Execution |
13:18:05 - 12-Aug-26 |
| Sell* | 4 | £69.92 | Automatic Execution |
16:29:51 - 10-Aug-26 |
| Sell* | 2 | £69.92 | Automatic Execution |
16:27:11 - 10-Aug-26 |
| Sell* | 3 | £69.90 | Automatic Execution |
16:25:10 - 10-Aug-26 |
| Sell* | 6 | £69.92 | Automatic Execution |
16:20:21 - 10-Aug-26 |
| Sell* | 2 | £69.94 | Automatic Execution |
16:05:21 - 10-Aug-26 |
| Sell* | 86 | £70.0611 | Negotiated Trade |
14:27:12 - 10-Aug-26 |
| Buy* | 2 | £70.2462 | Suspected BUY Trade |
08:39:43 - 10-Aug-26 |
| Unknown* | 0 | £70.51 | SI Trade |
12:33:03 - 07-Aug-26 |
| Sell* | 35 | £70.3749 | Negotiated Trade |
08:08:54 - 07-Aug-26 |
