| Price | £71.45 on 15-08-2025 at 15:33:58 |
|---|---|
| Change | £0.00 0% |
| Buy | £71.25 |
| Sell | £71.13 |
| Last Trade: | Buy 701.00 at £71.2405 |
| Day's Volume: | 701 |
| Last Close: | £71.45 |
| Open: | £71.45 |
| ISIN: | IE00B44CND37 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £71.24 - £79.13 |
| Market Capitalisation: | £N/A |
| VWAP: | £71.2405 |
| Shares in Issue: | N/A |
Spdr Us Usty (USTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 701 | £71.2405 | Suspected BUY Trade |
14:32:18 - 15-Aug-25 |
| Unknown* | 0 | £71.36 | SI Trade |
10:14:53 - 15-Aug-25 |
| Sell* | 43 | £71.5026 | Negotiated Trade |
14:51:57 - 14-Aug-25 |
| Sell* | 6 | £71.4709 | Negotiated Trade |
14:18:50 - 14-Aug-25 |
| Sell* | 58 | £71.472 | Negotiated Trade |
14:17:59 - 14-Aug-25 |
| Buy* | 13 | £71.5465 | Suspected BUY Trade |
12:51:52 - 14-Aug-25 |
| Sell* | 13 | £71.5396 | Negotiated Trade |
12:49:53 - 14-Aug-25 |
| Sell* | 22 | £71.4635 | Negotiated Trade |
11:45:35 - 14-Aug-25 |
| Unknown* | 0 | £71.42 | SI Trade |
11:22:53 - 14-Aug-25 |
| Sell* | 144 | £71.431 | Negotiated Trade |
08:08:23 - 14-Aug-25 |
Spdr Us Usty (USTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
