| Price | £70.19 on 04-11-2026 at 19:35:05 |
|---|---|
| Change | £-0.195 -0.28% |
| Buy | £70.36 |
| Sell | £70.31 |
| Last Trade: | Sell 9.00 at £70.2973 |
| Day's Volume: | 311 |
| Last Close: | £70.335 |
| Open: | £70.19 |
| ISIN: | IE00B44CND37 |
| Day's Range | £70.19 - £70.19 |
| 52wk Range: | £69.44 - £75.56 |
| Market Capitalisation: | £N/A |
| VWAP: | £70.19311 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD Unhedged (Dist) (USTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | £70.2973 | Negotiated Trade |
16:02:48 - 04-Nov-26 |
| Sell* | 70 | £70.19 | Automatic Execution |
14:36:52 - 04-Nov-26 |
| Sell* | 71 | £70.19 | Automatic Execution |
14:33:54 - 04-Nov-26 |
| Sell* | 141 | £70.19 | SI Trade |
14:33:53 - 04-Nov-26 |
| Sell* | 2 | £70.19 | Automatic Execution |
14:33:21 - 04-Nov-26 |
| Sell* | 2 | £70.19 | SI Trade |
14:33:21 - 04-Nov-26 |
| Sell* | 2 | £70.19 | Automatic Execution |
14:33:18 - 04-Nov-26 |
| Sell* | 2 | £70.19 | SI Trade |
14:33:18 - 04-Nov-26 |
| Sell* | 2 | £70.19 | SI Trade |
14:33:01 - 04-Nov-26 |
| Sell* | 2 | £70.19 | Automatic Execution |
14:33:01 - 04-Nov-26 |
