| Price | £69.91 on 21-10-2026 at 18:05:05 |
|---|---|
| Change | £-0.07 -0.1% |
| Buy | £69.97 |
| Sell | £69.90 |
| Last Trade: | Unknown 0.00 at £69.91 |
| Day's Volume: | 1 |
| Last Close: | £69.935 |
| Open: | £69.91 |
| ISIN: | IE00B44CND37 |
| Day's Range | £69.91 - £69.91 |
| 52wk Range: | £69.44 - £75.56 |
| Market Capitalisation: | £N/A |
| VWAP: | £69.91 |
| Shares in Issue: | N/A |
State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD Unhedged (Dist) (USTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £69.91 | SI Trade |
11:43:08 - 21-Oct-26 |
| Buy* | 1 | £69.91 | Automatic Execution |
11:42:59 - 21-Oct-26 |
| Unknown* | 0 | £69.91 | SI Trade |
11:42:58 - 21-Oct-26 |
| Unknown* | 0 | £70.40 | SI Trade |
08:00:47 - 19-Oct-26 |
| Buy* | 24 | £70.3504 | Suspected BUY Trade |
08:32:32 - 16-Oct-26 |
| Unknown* | 0 | £70.44 | SI Trade |
08:01:24 - 16-Oct-26 |
| Sell* | 70 | £70.7883 | Negotiated Trade |
13:46:52 - 15-Oct-26 |
| Sell* | 100 | £70.6616 | Negotiated Trade |
12:30:42 - 15-Oct-26 |
| Unknown* | 0 | £70.15 | SI Trade |
13:03:21 - 14-Oct-26 |
| Buy* | 20 | £70.2141 | Suspected BUY Trade |
15:29:50 - 13-Oct-26 |
