| Price | £73.74 on 17-10-2025 at 18:30:09 |
|---|---|
| Change | £0.31 0.42% |
| Buy | £73.99 |
| Sell | £73.72 |
| Last Trade: | Buy 10.00 at £73.7695 |
| Day's Volume: | 65 |
| Last Close: | £73.855 |
| Open: | £73.74 |
| ISIN: | IE00B44CND37 |
| Day's Range | £73.74 - £73.74 |
| 52wk Range: | £71.20 - £79.13 |
| Market Capitalisation: | £N/A |
| VWAP: | £73.75872 |
| Shares in Issue: | N/A |
Spdr Us Usty (USTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £73.7695 | Suspected BUY Trade |
15:22:38 - 17-Oct-25 |
| Sell* | 48 | £73.7592 | Negotiated Trade |
10:24:27 - 17-Oct-25 |
| Buy* | 7 | £73.74 | Automatic Execution |
09:14:10 - 17-Oct-25 |
| Unknown* | 0 | £74.04 | SI Trade |
14:39:11 - 15-Oct-25 |
| Buy* | 27 | £74.4936 | Suspected BUY Trade |
12:17:19 - 14-Oct-25 |
| Buy* | 25 | £74.55 | Automatic Execution |
11:56:26 - 14-Oct-25 |
| Buy* | 134 | £74.4336 | Suspected BUY Trade |
10:23:04 - 14-Oct-25 |
| Buy* | 108 | £73.9271 | Suspected BUY Trade |
13:53:11 - 13-Oct-25 |
| Buy* | 14 | £73.827 | Suspected BUY Trade |
12:17:17 - 13-Oct-25 |
| Buy* | 179 | £73.81 | Automatic Execution |
08:29:07 - 13-Oct-25 |
Spdr Us Usty (USTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
