| Price | $12.94 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $0.045 0.35% |
| Buy | $12.954 |
| Sell | $12.852 |
| Last Trade: | Sell 940.00 at $12.94 |
| Day's Volume: | 940 |
| Last Close: | $12.903 |
| Open: | $12.94 |
| ISIN: | IE000ZME9TM4 |
| Day's Range | $12.94 - $12.94 |
| 52wk Range: | $10.813 - $13.217 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.94 |
| Shares in Issue: | N/A |
Bnp Us Scap Etf (USSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 940 | $12.94 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 950 | $12.99 | Automatic Execution |
09:02:57 - 14-May-26 |
| Sell* | 950 | $13.004 | Automatic Execution |
08:53:26 - 14-May-26 |
| Sell* | 950 | $12.996 | Automatic Execution |
08:49:02 - 14-May-26 |
| Sell* | 950 | $12.998 | Automatic Execution |
08:47:36 - 14-May-26 |
| Sell* | 950 | $12.996 | Automatic Execution |
08:31:35 - 14-May-26 |
| Unknown* | 16,114 | $12.6263 | SI Trade |
15:57:58 - 29-Apr-26 |
| Unknown* | -16,114 | $0.00 | SI Trade Correction |
15:57:58 - 29-Apr-26 |
| Unknown* | 16,114 | $0.00 | SI Trade |
15:57:58 - 29-Apr-26 |
| Unknown* | 400,000 | $12.5886 | SI Trade Negotiated Trade |
14:43:54 - 16-Apr-26 |
Bnp Us Scap Etf (USSM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
