| Price | $13.751 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | $-0.043 -0.31% |
| Buy | $13.79 |
| Sell | $13.712 |
| Last Trade: | Sell 890.00 at $13.648 |
| Day's Volume: | 0 |
| Last Close: | $13.751 |
| Open: | $13.794 |
| ISIN: | IE000ZME9TM4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.813 - $14.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Bnp Us Scap Etf (USSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 890 | $13.648 | Automatic Execution |
14:28:01 - 09-Jul-26 |
| Sell* | 890 | $13.642 | Automatic Execution |
14:27:18 - 09-Jul-26 |
| Sell* | 890 | $13.642 | Automatic Execution |
14:27:08 - 09-Jul-26 |
| Sell* | 890 | $13.616 | Automatic Execution |
13:04:10 - 09-Jul-26 |
| Buy* | 564 | $13.542 | Automatic Execution |
15:41:22 - 08-Jul-26 |
| Buy* | 870 | $13.80 | Automatic Execution |
08:37:00 - 06-Jul-26 |
| Buy* | 870 | $13.794 | Automatic Execution |
08:36:50 - 06-Jul-26 |
| Buy* | 870 | $13.786 | Automatic Execution |
08:36:40 - 06-Jul-26 |
| Buy* | 870 | $13.788 | Automatic Execution |
08:36:28 - 06-Jul-26 |
| Unknown* | 406,974 | $13.7945 | SI Trade Negotiated Trade |
13:03:34 - 02-Jul-26 |
Bnp Us Scap Etf (USSM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
