| Price | $13.115 on 28-09-2026 at 18:05:05 |
|---|---|
| Change | $-0.11 -0.83% |
| Buy | $13.16 |
| Sell | $13.07 |
| Last Trade: | Buy 900.00 at $13.244 |
| Day's Volume: | 0 |
| Last Close: | $13.115 |
| Open: | $13.225 |
| ISIN: | IE000ZME9TM4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.813 - $14.234 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Bnp Us Scap Etf (USSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | $13.244 | Automatic Execution |
08:07:54 - 25-Sep-26 |
| Buy* | 900 | $13.244 | Automatic Execution |
08:07:44 - 25-Sep-26 |
| Buy* | 900 | $13.416 | Automatic Execution |
13:28:52 - 22-Sep-26 |
| Buy* | 900 | $13.416 | Automatic Execution |
13:28:42 - 22-Sep-26 |
| Buy* | 900 | $13.416 | Automatic Execution |
13:28:32 - 22-Sep-26 |
| Buy* | 900 | $13.414 | Automatic Execution |
13:28:14 - 22-Sep-26 |
| Buy* | 900 | $13.412 | Automatic Execution |
13:10:54 - 22-Sep-26 |
| Buy* | 900 | $13.41 | Automatic Execution |
13:10:30 - 22-Sep-26 |
| Buy* | 900 | $13.418 | Automatic Execution |
13:06:58 - 22-Sep-26 |
| Buy* | 900 | $13.414 | Automatic Execution |
12:55:35 - 22-Sep-26 |
Bnp Us Scap Etf (USSM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
