| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.794 | 13.794 | 13.751 | 13.751 | 0 |
| 9th Jul 2026 (Thu) | 13.616 | 13.648 | 13.616 | 13.794 | 3,560 |
| 8th Jul 2026 (Wed) | 13.542 | 13.542 | 13.542 | 13.419 | 564 |
| 7th Jul 2026 (Tue) | 13.886 | 13.886 | 13.664 | 13.664 | 0 |
| 6th Jul 2026 (Mon) | 13.788 | 13.80 | 13.786 | 13.886 | 3,480 |
| 3rd Jul 2026 (Fri) | 13.812 | 13.831 | 13.812 | 13.831 | 0 |
| 2nd Jul 2026 (Thu) | 13.924 | 13.928 | 13.924 | 13.812 | 3,440 |
| 1st Jul 2026 (Wed) | 14.04 | 14.09 | 14.04 | 14.09 | 0 |
| 30th Jun 2026 (Tue) | 13.814 | 14.04 | 13.814 | 14.04 | 0 |
| 29th Jun 2026 (Mon) | 13.928 | 13.928 | 13.814 | 13.814 | 0 |
| 26th Jun 2026 (Fri) | 13.89 | 13.928 | 13.89 | 13.928 | 0 |
| 25th Jun 2026 (Thu) | 13.788 | 13.788 | 13.788 | 13.89 | 3,600 |
| 24th Jun 2026 (Wed) | 13.627 | 13.772 | 13.627 | 13.772 | 0 |
| 23rd Jun 2026 (Tue) | 13.805 | 13.805 | 13.627 | 13.627 | 0 |
| 22nd Jun 2026 (Mon) | 13.779 | 13.805 | 13.779 | 13.805 | 0 |
| 19th Jun 2026 (Fri) | 13.695 | 13.779 | 13.695 | 13.779 | 0 |
| 18th Jun 2026 (Thu) | 13.744 | 13.744 | 13.695 | 13.695 | 0 |
| 17th Jun 2026 (Wed) | 13.715 | 13.744 | 13.715 | 13.744 | 0 |
| 16th Jun 2026 (Tue) | 13.811 | 13.811 | 13.715 | 13.715 | 0 |
| 15th Jun 2026 (Mon) | 13.732 | 13.811 | 13.732 | 13.811 | 0 |
| 12th Jun 2026 (Fri) | 13.646 | 13.646 | 13.62 | 13.732 | 3,600 |
| 11th Jun 2026 (Thu) | 13.292 | 13.298 | 13.292 | 13.298 | 0 |
| 10th Jun 2026 (Wed) | 13.174 | 13.292 | 13.174 | 13.292 | 0 |
| 9th Jun 2026 (Tue) | 13.288 | 13.288 | 13.174 | 13.174 | 0 |
| 8th Jun 2026 (Mon) | 13.279 | 13.288 | 13.279 | 13.288 | 0 |
| 5th Jun 2026 (Fri) | 13.518 | 13.518 | 13.279 | 13.279 | 0 |
| 4th Jun 2026 (Thu) | 13.392 | 13.406 | 13.354 | 13.518 | 5,460 |
| 3rd Jun 2026 (Wed) | 13.467 | 13.467 | 13.393 | 13.393 | 0 |
| 2nd Jun 2026 (Tue) | 13.346 | 13.467 | 13.346 | 13.467 | 0 |
| 1st Jun 2026 (Mon) | 13.386 | 13.386 | 13.346 | 13.346 | 0 |
| 29th May 2026 (Fri) | 13.408 | 13.408 | 13.386 | 13.386 | 0 |
| 28th May 2026 (Thu) | 13.302 | 13.302 | 13.302 | 13.408 | 920 |
| 27th May 2026 (Wed) | 13.298 | 13.343 | 13.298 | 13.343 | 0 |
| 26th May 2026 (Tue) | 13.088 | 13.298 | 13.088 | 13.298 | 0 |
| 25th May 2026 (Mon) | 13.088 | 13.088 | 13.088 | 13.088 | 0 |
| 22nd May 2026 (Fri) | 12.903 | 13.088 | 12.903 | 13.088 | 0 |
| 21st May 2026 (Thu) | 12.94 | 12.94 | 12.94 | 12.903 | 940 |
| 20th May 2026 (Wed) | 12.625 | 12.858 | 12.625 | 12.858 | 0 |
| 19th May 2026 (Tue) | 12.778 | 12.778 | 12.625 | 12.625 | 0 |
| 18th May 2026 (Mon) | 12.813 | 12.813 | 12.778 | 12.778 | 0 |
| 15th May 2026 (Fri) | 13.065 | 13.065 | 12.813 | 12.813 | 0 |
| 14th May 2026 (Thu) | 12.996 | 13.004 | 12.99 | 13.065 | 4,750 |
| 13th May 2026 (Wed) | 12.864 | 12.949 | 12.864 | 12.949 | 0 |
| 12th May 2026 (Tue) | 13.162 | 13.162 | 12.864 | 12.864 | 0 |
| 11th May 2026 (Mon) | 13.131 | 13.162 | 13.131 | 13.162 | 0 |