| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.225 | 13.225 | 13.115 | 13.115 | 0 |
| 25th Sep 2026 (Fri) | 13.244 | 13.244 | 13.244 | 13.225 | 1,800 |
| 24th Sep 2026 (Thu) | 13.349 | 13.349 | 13.159 | 13.159 | 0 |
| 23rd Sep 2026 (Wed) | 13.398 | 13.398 | 13.349 | 13.349 | 0 |
| 22nd Sep 2026 (Tue) | 13.392 | 13.418 | 13.392 | 13.398 | 14,400 |
| 21st Sep 2026 (Mon) | 13.368 | 13.368 | 13.368 | 13.382 | 3,640 |
| 18th Sep 2026 (Fri) | 13.328 | 13.332 | 13.324 | 13.266 | 4,500 |
| 17th Sep 2026 (Thu) | 13.378 | 13.444 | 13.378 | 13.404 | 4,550 |
| 16th Sep 2026 (Wed) | 13.35 | 13.35 | 13.35 | 13.401 | 910 |
| 15th Sep 2026 (Tue) | 13.375 | 13.375 | 13.319 | 13.319 | 0 |
| 14th Sep 2026 (Mon) | 13.428 | 13.43 | 13.396 | 13.375 | 7,200 |
| 11th Sep 2026 (Fri) | 13.502 | 13.502 | 13.502 | 13.496 | 910 |
| 10th Sep 2026 (Thu) | 13.532 | 13.532 | 13.413 | 13.413 | 0 |
| 9th Sep 2026 (Wed) | 13.735 | 13.735 | 13.532 | 13.532 | 0 |
| 8th Sep 2026 (Tue) | 13.75 | 13.75 | 13.735 | 13.735 | 0 |
| 7th Sep 2026 (Mon) | 13.742 | 13.742 | 13.738 | 13.75 | 1,780 |
| 4th Sep 2026 (Fri) | 13.728 | 13.728 | 13.726 | 13.761 | 1,780 |
| 3rd Sep 2026 (Thu) | 13.736 | 13.766 | 13.736 | 13.767 | 7,120 |
| 2nd Sep 2026 (Wed) | 13.698 | 13.718 | 13.69 | 13.66 | 4,400 |
| 1st Sep 2026 (Tue) | 13.868 | 13.868 | 13.633 | 13.633 | 0 |
| 31st Aug 2026 (Mon) | 13.868 | 13.868 | 13.868 | 13.868 | 0 |
| 28th Aug 2026 (Fri) | 13.917 | 13.917 | 13.868 | 13.868 | 0 |
| 27th Aug 2026 (Thu) | 13.954 | 13.958 | 13.934 | 13.917 | 4,400 |
| 26th Aug 2026 (Wed) | 13.88 | 13.894 | 13.88 | 13.894 | 0 |
| 25th Aug 2026 (Tue) | 13.829 | 13.88 | 13.829 | 13.88 | 0 |
| 24th Aug 2026 (Mon) | 13.944 | 13.944 | 13.928 | 13.829 | 3,520 |
| 21st Aug 2026 (Fri) | 13.93 | 13.93 | 13.923 | 13.923 | 0 |
| 20th Aug 2026 (Thu) | 14.016 | 14.022 | 13.994 | 13.93 | 12,320 |
| 19th Aug 2026 (Wed) | 13.944 | 13.946 | 13.944 | 14.095 | 2,610 |
| 18th Aug 2026 (Tue) | 14.173 | 14.173 | 14.026 | 14.026 | 0 |
| 17th Aug 2026 (Mon) | 14.224 | 14.234 | 14.224 | 14.173 | 1,720 |
| 14th Aug 2026 (Fri) | 14.15 | 14.15 | 14.15 | 14.16 | 860 |
| 13th Aug 2026 (Thu) | 13.969 | 14.079 | 13.969 | 14.079 | 0 |
| 12th Aug 2026 (Wed) | 13.923 | 13.969 | 13.923 | 13.969 | 0 |
| 11th Aug 2026 (Tue) | 13.876 | 13.923 | 13.876 | 13.923 | 0 |
| 10th Aug 2026 (Mon) | 13.921 | 13.921 | 13.876 | 13.876 | 0 |
| 7th Aug 2026 (Fri) | 13.896 | 13.921 | 13.896 | 13.921 | 0 |
| 6th Aug 2026 (Thu) | 13.924 | 13.924 | 13.896 | 13.896 | 0 |
| 5th Aug 2026 (Wed) | 13.869 | 13.924 | 13.869 | 13.924 | 0 |
| 4th Aug 2026 (Tue) | 13.622 | 13.869 | 13.622 | 13.869 | 0 |
| 3rd Aug 2026 (Mon) | 13.534 | 13.548 | 13.534 | 13.622 | 7,200 |
| 31st Jul 2026 (Fri) | 13.614 | 13.616 | 13.614 | 13.403 | 1,800 |
| 30th Jul 2026 (Thu) | 13.388 | 13.388 | 13.384 | 13.353 | 3,600 |
| 29th Jul 2026 (Wed) | 13.52 | 13.52 | 13.349 | 13.349 | 0 |