Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Us Scap Etf (USSM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 940 $12.94 Automatic Execution
11:25:14 - 21-May-26
Sell* 950 $12.99 Automatic Execution
09:02:57 - 14-May-26
Sell* 950 $13.004 Automatic Execution
08:53:26 - 14-May-26
Sell* 950 $12.996 Automatic Execution
08:49:02 - 14-May-26
Sell* 950 $12.998 Automatic Execution
08:47:36 - 14-May-26
Sell* 950 $12.996 Automatic Execution
08:31:35 - 14-May-26
Unknown* 16,114 $12.6263 SI Trade
15:57:58 - 29-Apr-26
Unknown* -16,114 $0.00 SI Trade
Correction
15:57:58 - 29-Apr-26
Unknown* 16,114 $0.00 SI Trade
15:57:58 - 29-Apr-26
Unknown* 400,000 $12.5886 SI Trade
Negotiated Trade
14:43:54 - 16-Apr-26
Unknown* 2,164 $11.5198 SI Trade
13:48:15 - 30-Mar-26
Unknown* -2,164 $0.00 SI Trade
Correction
13:48:15 - 30-Mar-26
Unknown* 2,164 $0.00 SI Trade
13:48:15 - 30-Mar-26
Unknown* 91,000 $11.7033 SI Trade
Negotiated Trade
13:55:16 - 23-Mar-26
Buy* 5,042 $11.456 Automatic Execution
11:05:33 - 23-Mar-26
Buy* 5,541 $11.432 Automatic Execution
11:05:28 - 23-Mar-26
Buy* 1,030 $11.596 Automatic Execution
15:23:41 - 20-Mar-26
Unknown* 100,707 $11.4631 SI Trade
Negotiated Trade
14:31:08 - 20-Mar-26
Unknown* 34,356 $0.00 SI Trade
15:38:59 - 19-Mar-26
Unknown* 34,356 $11.6498 SI Trade
14:30:04 - 02-Mar-26
Unknown* -34,356 $12.278 SI Trade
Correction
14:30:04 - 02-Mar-26
Unknown* 107,870 $12.4408 SI Trade
Negotiated Trade
12:55:35 - 27-Feb-26
FTSE 100 Latest
Value10,443.47
Change11.13