| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | $13.244 | Automatic Execution |
08:07:54 - 25-Sep-26 |
| Buy* | 900 | $13.244 | Automatic Execution |
08:07:44 - 25-Sep-26 |
| Buy* | 900 | $13.416 | Automatic Execution |
13:28:52 - 22-Sep-26 |
| Buy* | 900 | $13.416 | Automatic Execution |
13:28:42 - 22-Sep-26 |
| Buy* | 900 | $13.416 | Automatic Execution |
13:28:32 - 22-Sep-26 |
| Buy* | 900 | $13.414 | Automatic Execution |
13:28:14 - 22-Sep-26 |
| Buy* | 900 | $13.412 | Automatic Execution |
13:10:54 - 22-Sep-26 |
| Buy* | 900 | $13.41 | Automatic Execution |
13:10:30 - 22-Sep-26 |
| Buy* | 900 | $13.418 | Automatic Execution |
13:06:58 - 22-Sep-26 |
| Buy* | 900 | $13.414 | Automatic Execution |
12:55:35 - 22-Sep-26 |
| Buy* | 900 | $13.414 | Automatic Execution |
12:39:28 - 22-Sep-26 |
| Buy* | 900 | $13.414 | Automatic Execution |
12:39:16 - 22-Sep-26 |
| Buy* | 900 | $13.414 | Automatic Execution |
12:39:06 - 22-Sep-26 |
| Buy* | 900 | $13.408 | Automatic Execution |
12:38:47 - 22-Sep-26 |
| Buy* | 900 | $13.404 | Automatic Execution |
11:05:14 - 22-Sep-26 |
| Buy* | 900 | $13.402 | Automatic Execution |
10:56:39 - 22-Sep-26 |
| Buy* | 900 | $13.394 | Automatic Execution |
10:56:27 - 22-Sep-26 |
| Buy* | 900 | $13.392 | Automatic Execution |
10:53:27 - 22-Sep-26 |
| Buy* | 910 | $13.368 | Automatic Execution |
11:23:00 - 21-Sep-26 |
| Buy* | 910 | $13.368 | Automatic Execution |
11:17:11 - 21-Sep-26 |
| Buy* | 910 | $13.368 | Automatic Execution |
11:17:00 - 21-Sep-26 |
| Buy* | 910 | $13.368 | Automatic Execution |
11:15:57 - 21-Sep-26 |
| Sell* | 900 | $13.332 | Automatic Execution |
14:29:43 - 18-Sep-26 |
| Sell* | 900 | $13.324 | Automatic Execution |
13:20:56 - 18-Sep-26 |
| Sell* | 900 | $13.326 | Automatic Execution |
13:20:06 - 18-Sep-26 |
| Sell* | 900 | $13.33 | Automatic Execution |
13:19:06 - 18-Sep-26 |
| Sell* | 900 | $13.328 | Automatic Execution |
13:13:14 - 18-Sep-26 |
| Buy* | 910 | $13.444 | Automatic Execution |
13:27:52 - 17-Sep-26 |
| Buy* | 910 | $13.442 | Automatic Execution |
13:27:39 - 17-Sep-26 |
| Buy* | 910 | $13.422 | Automatic Execution |
13:10:07 - 17-Sep-26 |
| Buy* | 910 | $13.394 | Automatic Execution |
11:59:30 - 17-Sep-26 |
| Buy* | 910 | $13.378 | Automatic Execution |
09:34:28 - 17-Sep-26 |
| Sell* | 910 | $13.35 | Automatic Execution |
08:59:36 - 16-Sep-26 |
| Buy* | 900 | $13.406 | Automatic Execution |
13:16:58 - 14-Sep-26 |
| Buy* | 900 | $13.404 | Automatic Execution |
13:16:47 - 14-Sep-26 |
| Buy* | 900 | $13.40 | Automatic Execution |
13:15:48 - 14-Sep-26 |
| Buy* | 900 | $13.396 | Automatic Execution |
12:59:58 - 14-Sep-26 |
| Buy* | 900 | $13.424 | Automatic Execution |
12:08:47 - 14-Sep-26 |
| Buy* | 900 | $13.426 | Automatic Execution |
11:56:38 - 14-Sep-26 |
| Buy* | 900 | $13.43 | Automatic Execution |
11:51:41 - 14-Sep-26 |
| Buy* | 900 | $13.428 | Automatic Execution |
11:50:15 - 14-Sep-26 |
| Buy* | 910 | $13.502 | Automatic Execution |
14:00:14 - 11-Sep-26 |
| Sell* | 890 | $13.738 | Automatic Execution |
15:58:29 - 07-Sep-26 |
| Sell* | 890 | $13.742 | Automatic Execution |
15:57:21 - 07-Sep-26 |
| Sell* | 890 | $13.726 | Automatic Execution |
13:35:33 - 04-Sep-26 |
| Buy* | 890 | $13.728 | Automatic Execution |
13:35:23 - 04-Sep-26 |
| Buy* | 890 | $13.766 | Automatic Execution |
13:58:07 - 03-Sep-26 |
| Buy* | 890 | $13.766 | Automatic Execution |
13:57:56 - 03-Sep-26 |
| Buy* | 890 | $13.764 | Automatic Execution |
13:57:46 - 03-Sep-26 |
| Buy* | 890 | $13.762 | Automatic Execution |
13:57:36 - 03-Sep-26 |
| Buy* | 890 | $13.752 | Automatic Execution |
13:55:49 - 03-Sep-26 |
| Buy* | 890 | $13.75 | Automatic Execution |
13:54:41 - 03-Sep-26 |
| Buy* | 890 | $13.748 | Automatic Execution |
13:53:34 - 03-Sep-26 |
| Buy* | 890 | $13.736 | Automatic Execution |
13:48:19 - 03-Sep-26 |
| Buy* | 800 | $13.69 | Automatic Execution |
16:07:39 - 02-Sep-26 |
| Buy* | 1,350 | $13.718 | Automatic Execution |
15:46:34 - 02-Sep-26 |
| Buy* | 900 | $13.718 | Automatic Execution |
15:46:34 - 02-Sep-26 |
| Buy* | 1,350 | $13.698 | Automatic Execution |
15:33:50 - 02-Sep-26 |
| Sell* | 880 | $13.934 | Automatic Execution |
14:14:10 - 27-Aug-26 |
| Sell* | 880 | $13.952 | Automatic Execution |
09:48:12 - 27-Aug-26 |
| Sell* | 880 | $13.952 | Automatic Execution |
09:45:49 - 27-Aug-26 |
| Sell* | 880 | $13.958 | Automatic Execution |
09:32:17 - 27-Aug-26 |
| Sell* | 880 | $13.954 | Automatic Execution |
09:20:51 - 27-Aug-26 |
| Sell* | 880 | $13.928 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Sell* | 880 | $13.942 | Automatic Execution |
08:48:15 - 24-Aug-26 |
| Sell* | 880 | $13.942 | Automatic Execution |
08:47:56 - 24-Aug-26 |
| Sell* | 880 | $13.944 | Automatic Execution |
08:42:20 - 24-Aug-26 |
| Buy* | 880 | $13.996 | Automatic Execution |
11:37:23 - 20-Aug-26 |
| Buy* | 880 | $13.996 | Automatic Execution |
11:37:13 - 20-Aug-26 |
| Buy* | 880 | $13.994 | Automatic Execution |
11:37:02 - 20-Aug-26 |
| Buy* | 880 | $13.996 | Automatic Execution |
11:36:52 - 20-Aug-26 |
| Buy* | 880 | $14.02 | Automatic Execution |
08:53:17 - 20-Aug-26 |
| Buy* | 880 | $14.022 | Automatic Execution |
08:51:44 - 20-Aug-26 |
| Buy* | 880 | $14.022 | Automatic Execution |
08:51:32 - 20-Aug-26 |
| Buy* | 880 | $14.02 | Automatic Execution |
08:51:22 - 20-Aug-26 |
| Buy* | 880 | $14.022 | Automatic Execution |
08:51:12 - 20-Aug-26 |
| Buy* | 880 | $14.018 | Automatic Execution |
08:33:19 - 20-Aug-26 |
| Buy* | 880 | $14.018 | Automatic Execution |
08:32:59 - 20-Aug-26 |
| Buy* | 880 | $14.016 | Automatic Execution |
08:32:49 - 20-Aug-26 |
| Buy* | 880 | $14.014 | Automatic Execution |
08:32:36 - 20-Aug-26 |
| Buy* | 880 | $14.016 | Automatic Execution |
08:30:32 - 20-Aug-26 |
| Buy* | 870 | $13.946 | Automatic Execution |
08:56:13 - 19-Aug-26 |
| Buy* | 870 | $13.946 | Automatic Execution |
08:55:55 - 19-Aug-26 |
| Buy* | 870 | $13.944 | Automatic Execution |
08:54:47 - 19-Aug-26 |
| Buy* | 860 | $14.234 | Automatic Execution |
11:29:56 - 17-Aug-26 |
| Buy* | 860 | $14.224 | Automatic Execution |
11:29:45 - 17-Aug-26 |
| Sell* | 860 | $14.15 | Automatic Execution |
13:13:31 - 14-Aug-26 |
| Buy* | 900 | $13.546 | Automatic Execution |
13:58:02 - 03-Aug-26 |
| Buy* | 900 | $13.546 | Automatic Execution |
13:57:52 - 03-Aug-26 |
| Buy* | 900 | $13.548 | Automatic Execution |
13:57:42 - 03-Aug-26 |
| Buy* | 900 | $13.548 | Automatic Execution |
13:57:31 - 03-Aug-26 |
| Buy* | 900 | $13.54 | Automatic Execution |
13:39:12 - 03-Aug-26 |
| Buy* | 900 | $13.538 | Automatic Execution |
13:37:05 - 03-Aug-26 |
| Buy* | 900 | $13.536 | Automatic Execution |
13:36:33 - 03-Aug-26 |
| Buy* | 900 | $13.534 | Automatic Execution |
13:36:08 - 03-Aug-26 |
| Unknown* | 232,190 | $13.4506 | SI Trade Negotiated Trade |
13:40:31 - 31-Jul-26 |
| Sell* | 900 | $13.616 | Automatic Execution |
11:53:37 - 31-Jul-26 |
| Sell* | 900 | $13.614 | Automatic Execution |
11:53:26 - 31-Jul-26 |
| Sell* | 59 | $13.386 | Automatic Execution |
13:34:09 - 30-Jul-26 |
| Sell* | 841 | $13.386 | Automatic Execution |
13:34:09 - 30-Jul-26 |
| Sell* | 900 | $13.384 | Automatic Execution |
13:33:55 - 30-Jul-26 |
| Sell* | 900 | $13.386 | Automatic Execution |
13:33:45 - 30-Jul-26 |
| Sell* | 900 | $13.388 | Automatic Execution |
13:33:29 - 30-Jul-26 |
| Buy* | 880 | $13.488 | Automatic Execution |
14:29:59 - 28-Jul-26 |
| Buy* | 880 | $13.49 | Automatic Execution |
14:28:59 - 28-Jul-26 |
| Sell* | 890 | $13.584 | Automatic Execution |
16:16:13 - 24-Jul-26 |
| Buy* | 880 | $13.77 | Automatic Execution |
13:32:29 - 14-Jul-26 |
| Sell* | 890 | $13.648 | Automatic Execution |
14:28:01 - 09-Jul-26 |
| Sell* | 890 | $13.642 | Automatic Execution |
14:27:18 - 09-Jul-26 |
| Sell* | 890 | $13.642 | Automatic Execution |
14:27:08 - 09-Jul-26 |
| Sell* | 890 | $13.616 | Automatic Execution |
13:04:10 - 09-Jul-26 |
| Buy* | 564 | $13.542 | Automatic Execution |
15:41:22 - 08-Jul-26 |
| Buy* | 870 | $13.80 | Automatic Execution |
08:37:00 - 06-Jul-26 |
| Buy* | 870 | $13.794 | Automatic Execution |
08:36:50 - 06-Jul-26 |
| Buy* | 870 | $13.786 | Automatic Execution |
08:36:40 - 06-Jul-26 |
| Buy* | 870 | $13.788 | Automatic Execution |
08:36:28 - 06-Jul-26 |
| Unknown* | 406,974 | $13.7945 | SI Trade Negotiated Trade |
13:03:34 - 02-Jul-26 |
| Sell* | 860 | $13.926 | Automatic Execution |
08:31:13 - 02-Jul-26 |
| Sell* | 860 | $13.926 | Automatic Execution |
08:30:03 - 02-Jul-26 |
| Sell* | 860 | $13.928 | Automatic Execution |
08:29:10 - 02-Jul-26 |
| Sell* | 860 | $13.924 | Automatic Execution |
08:26:14 - 02-Jul-26 |
| Unknown* | 199,287 | $13.9412 | SI Trade Negotiated Trade |
13:23:42 - 01-Jul-26 |
| Sell* | 900 | $13.788 | Automatic Execution |
08:29:44 - 25-Jun-26 |
| Sell* | 900 | $13.788 | Automatic Execution |
08:29:32 - 25-Jun-26 |
| Sell* | 900 | $13.788 | Automatic Execution |
08:29:22 - 25-Jun-26 |
| Sell* | 900 | $13.788 | Automatic Execution |
08:29:12 - 25-Jun-26 |
| Sell* | 900 | $13.62 | Automatic Execution |
11:14:31 - 12-Jun-26 |
| Sell* | 900 | $13.628 | Automatic Execution |
11:12:56 - 12-Jun-26 |
| Sell* | 900 | $13.632 | Automatic Execution |
10:51:46 - 12-Jun-26 |
| Sell* | 900 | $13.646 | Automatic Execution |
10:45:00 - 12-Jun-26 |
| Buy* | 910 | $13.406 | Automatic Execution |
13:07:01 - 04-Jun-26 |
| Buy* | 910 | $13.354 | Automatic Execution |
10:20:01 - 04-Jun-26 |
| Buy* | 910 | $13.354 | Automatic Execution |
10:14:20 - 04-Jun-26 |
| Buy* | 910 | $13.354 | Automatic Execution |
10:14:01 - 04-Jun-26 |
| Buy* | 910 | $13.396 | Automatic Execution |
09:30:41 - 04-Jun-26 |
| Buy* | 910 | $13.392 | Automatic Execution |
09:04:36 - 04-Jun-26 |
| Buy* | 920 | $13.302 | Automatic Execution |
15:13:05 - 28-May-26 |
| Sell* | 940 | $12.94 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 950 | $12.99 | Automatic Execution |
09:02:57 - 14-May-26 |
| Sell* | 950 | $13.004 | Automatic Execution |
08:53:26 - 14-May-26 |
| Sell* | 950 | $12.996 | Automatic Execution |
08:49:02 - 14-May-26 |
| Sell* | 950 | $12.998 | Automatic Execution |
08:47:36 - 14-May-26 |
| Sell* | 950 | $12.996 | Automatic Execution |
08:31:35 - 14-May-26 |
| Unknown* | 16,114 | $12.6263 | SI Trade |
15:57:58 - 29-Apr-26 |
| Unknown* | -16,114 | $0.00 | SI Trade Correction |
15:57:58 - 29-Apr-26 |
| Unknown* | 16,114 | $0.00 | SI Trade |
15:57:58 - 29-Apr-26 |
| Unknown* | 400,000 | $12.5886 | SI Trade Negotiated Trade |
14:43:54 - 16-Apr-26 |
| Unknown* | 2,164 | $11.5198 | SI Trade |
13:48:15 - 30-Mar-26 |
| Unknown* | -2,164 | $0.00 | SI Trade Correction |
13:48:15 - 30-Mar-26 |
| Unknown* | 2,164 | $0.00 | SI Trade |
13:48:15 - 30-Mar-26 |
| Unknown* | 91,000 | $11.7033 | SI Trade Negotiated Trade |
13:55:16 - 23-Mar-26 |
| Buy* | 5,042 | $11.456 | Automatic Execution |
11:05:33 - 23-Mar-26 |
| Buy* | 5,541 | $11.432 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 1,030 | $11.596 | Automatic Execution |
15:23:41 - 20-Mar-26 |
| Unknown* | 100,707 | $11.4631 | SI Trade Negotiated Trade |
14:31:08 - 20-Mar-26 |
| Unknown* | 34,356 | $0.00 | SI Trade |
15:38:59 - 19-Mar-26 |
| Unknown* | 34,356 | $11.6498 | SI Trade |
14:30:04 - 02-Mar-26 |
| Unknown* | -34,356 | $12.278 | SI Trade Correction |
14:30:04 - 02-Mar-26 |
| Unknown* | 107,870 | $12.4408 | SI Trade Negotiated Trade |
12:55:35 - 27-Feb-26 |