Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Us Scap Etf (USSM) Share Price

Price $11.708 on 12-12-2025 at 19:30:08
Change $-0.076 -0.64%
Buy $11.764
Sell $11.652
Last Trade: -
Day's Volume: 0
Last Close: $11.708
Open: $11.784
ISIN: IE000ZME9TM4
Day's Range $0.00 - $0.00
52wk Range: $10.813 - $11.784
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bnp Us Scap Etf (USSM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bnp Us Scap Etf trades

Bnp Us Scap Etf (USSM) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.784 11.784 11.708 11.708 0
11th Dec 2025 (Thu) 11.593 11.784 11.593 11.784 0
10th Dec 2025 (Wed) 11.584 11.593 11.584 11.593 0
9th Dec 2025 (Tue) 11.558 11.584 11.558 11.584 0
8th Dec 2025 (Mon) 11.583 11.583 11.558 11.558 0
5th Dec 2025 (Fri) 11.551 11.583 11.551 11.583 0
4th Dec 2025 (Thu) 11.444 11.551 11.444 11.551 0
3rd Dec 2025 (Wed) 11.354 11.444 11.354 11.444 0
2nd Dec 2025 (Tue) 11.426 11.426 11.354 11.354 0
1st Dec 2025 (Mon) 11.476 11.476 11.426 11.426 0
28th Nov 2025 (Fri) 11.404 11.476 11.404 11.476 0
27th Nov 2025 (Thu) 11.442 11.442 11.404 11.404 0
26th Nov 2025 (Wed) 11.285 11.442 11.285 11.442 0
25th Nov 2025 (Tue) 11.072 11.285 11.072 11.285 0
24th Nov 2025 (Mon) 10.823 11.072 10.823 11.072 0
21st Nov 2025 (Fri) 10.93 10.93 10.823 10.823 0
20th Nov 2025 (Thu) 10.843 10.93 10.843 10.93 0
19th Nov 2025 (Wed) 10.813 10.843 10.813 10.843 0
18th Nov 2025 (Tue) 10.962 10.962 10.813 10.813 0
17th Nov 2025 (Mon) 11.084 11.084 10.962 10.962 0
14th Nov 2025 (Fri) 11.154 11.154 11.084 11.084 0
13th Nov 2025 (Thu) 11.31 11.31 11.154 11.154 0
See more Bnp Us Scap Etf price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered