| Price | $11.869 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $11.918 |
| Sell | $11.82 |
| Last Trade: | Unknown 2,164.00 at $11.5198 |
| Day's Volume: | 0 |
| Last Close: | $11.869 |
| Open: | $0.00 |
| ISIN: | IE000ZME9TM4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.813 - $12.573 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Bnp Us Scap Etf (USSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,164 | $11.5198 | SI Trade |
13:48:15 - 30-Mar-26 |
| Unknown* | -2,164 | $0.00 | SI Trade Correction |
13:48:15 - 30-Mar-26 |
| Unknown* | 2,164 | $0.00 | SI Trade |
13:48:15 - 30-Mar-26 |
| Unknown* | 91,000 | $11.7033 | SI Trade Negotiated Trade |
13:55:16 - 23-Mar-26 |
| Buy* | 5,042 | $11.456 | Automatic Execution |
11:05:33 - 23-Mar-26 |
| Buy* | 5,541 | $11.432 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 1,030 | $11.596 | Automatic Execution |
15:23:41 - 20-Mar-26 |
| Unknown* | 100,707 | $11.4631 | SI Trade Negotiated Trade |
14:31:08 - 20-Mar-26 |
| Unknown* | 34,356 | $0.00 | SI Trade |
15:38:59 - 19-Mar-26 |
| Unknown* | 34,356 | $11.6498 | SI Trade |
14:30:04 - 02-Mar-26 |
Bnp Us Scap Etf (USSM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
