| Price | $67.20 on 26-07-2024 at 16:30:02 |
|---|---|
| Change | $0.41 0.61% |
| Buy | $67.25 |
| Sell | $67.09 |
| Buy / Sell USSC Shares | |
| Last Trade: | Buy 190.00 at $67.23009 |
| Day's Volume: | 9,728 |
| Last Close: | $67.17 |
| Open: | $66.85 |
| ISIN: | IE00BSPLC413 |
| Day's Range | $66.85 - $67.80 |
| 52wk Range: | $49.92 - $67.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.41306 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Usa Sc Val (USSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | $67.23009 | Ordinary |
15:26:14 - 26-Jul-24 |
| Buy* | 190 | $67.13213 | Ordinary |
15:21:47 - 26-Jul-24 |
| Buy* | 188 | $67.1223 | Suspected BUY Trade |
15:20:30 - 26-Jul-24 |
| Buy* | 188 | $67.10 | Result of RFQ |
15:20:30 - 26-Jul-24 |
| Unknown* | 0 | $67.0873 | SI Trade Currency Conversion |
15:19:50 - 26-Jul-24 |
| Unknown* | 1 | $66.95703 | SI Trade Currency Conversion |
15:18:52 - 26-Jul-24 |
| Unknown* | 1 | $67.06559 | SI Trade Currency Conversion |
15:18:03 - 26-Jul-24 |
| Buy* | 188 | $67.10146 | Suspected BUY Trade |
15:17:44 - 26-Jul-24 |
| Unknown* | 0 | $67.13072 | SI Trade Currency Conversion |
15:15:50 - 26-Jul-24 |
| Buy* | 3 | $67.20 | Automatic Execution |
15:15:09 - 26-Jul-24 |
