Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Usa Sc Val (USSC)

Price $61.20 on 12-04-2024 at 16:30:02
Change $-0.19 -0.31%
Buy $61.33
Sell $61.13
Buy / Sell USSC Shares
Last Trade: Unknown 0.00 at $61.77312
Day's Volume: 5,484
Last Close: $61.23
Open: $61.91
ISIN: IE00BSPLC413
Day's Range $61.08 - $61.97
52wk Range: $49.00 - $64.88
Market Capitalisation: $N/A
VWAP: $61.53539
Shares in Issue: N/A

Recent Trades History Spdr Usa Sc Val (USSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $61.77312 SI Trade
Currency Conversion
15:25:56 - 12-Apr-24
Buy* 1 $61.20 Automatic Execution
15:22:57 - 12-Apr-24
Buy* 7 $61.20 Automatic Execution
15:22:57 - 12-Apr-24
Buy* 1 $61.22 SI Trade
15:20:59 - 12-Apr-24
Unknown* 68 $61.7088 Currency Conversion
Negotiated Trade
15:20:41 - 12-Apr-24
Unknown* 0 $61.70877 SI Trade
Currency Conversion
15:19:28 - 12-Apr-24
Unknown* 0 $61.70877 SI Trade
Currency Conversion
15:18:15 - 12-Apr-24
Unknown* 0 $61.6337 SI Trade
Currency Conversion
15:16:09 - 12-Apr-24
Sell* 600 $61.13 Automatic Execution
15:14:23 - 12-Apr-24
Buy* 1 $61.16 SI Trade
15:12:54 - 12-Apr-24

Share Price History for Spdr Usa Sc Val

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered