| Price | $94.26 on 08-09-2026 at 18:35:05 |
|---|---|
| Change | $-0.33 -0.35% |
| Buy | $94.31 |
| Sell | $94.22 |
| Last Trade: | Sell 40.00 at $94.26 |
| Day's Volume: | 2,524 |
| Last Close: | $94.26 |
| Open: | $94.70 |
| ISIN: | IE00BSPLC413 |
| Day's Range | $94.26 - $95.02 |
| 52wk Range: | $71.71 - $97.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.57337 |
| Shares in Issue: | N/A |
Ss Spdr Usascvw (USSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $94.26 | Uncrossing Trade |
16:35:04 - 08-Sep-26 |
| Unknown* | 0 | $94.28 | SI Trade |
16:28:42 - 08-Sep-26 |
| Buy* | 265 | $94.34 | Automatic Execution |
16:27:18 - 08-Sep-26 |
| Unknown* | 0 | $94.25 | SI Trade |
16:24:26 - 08-Sep-26 |
| Sell* | 252 | $94.26 | Automatic Execution |
16:23:03 - 08-Sep-26 |
| Unknown* | 0 | $94.26 | SI Trade |
16:21:59 - 08-Sep-26 |
| Sell* | 8 | $94.33 | Automatic Execution |
16:20:06 - 08-Sep-26 |
| Unknown* | 0 | $94.41 | SI Trade |
16:13:15 - 08-Sep-26 |
| Buy* | 1 | $94.50 | SI Trade |
15:32:48 - 08-Sep-26 |
| Buy* | 20 | $94.46 | Automatic Execution |
15:29:26 - 08-Sep-26 |
Ss Spdr Usascvw (USSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
