| Price | $85.81 on 06-02-2026 at 19:30:08 |
|---|---|
| Change | $1.66 1.97% |
| Buy | $85.74 |
| Sell | $85.65 |
| Last Trade: | Buy 23.00 at $85.81 |
| Day's Volume: | 12,058 |
| Last Close: | $85.81 |
| Open: | $84.44 |
| ISIN: | IE00BSPLC413 |
| Day's Range | $84.28 - $85.81 |
| 52wk Range: | $53.96 - $85.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.68445 |
| Shares in Issue: | N/A |
Spdr Usa Sc Val (USSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $85.81 | Suspected BUY Trade |
16:35:14 - 06-Feb-26 |
| Sell* | 1 | $85.74 | Automatic Execution |
16:11:19 - 06-Feb-26 |
| Unknown* | 0 | $85.80 | SI Trade |
16:06:47 - 06-Feb-26 |
| Unknown* | 0 | $85.80 | SI Trade |
16:04:38 - 06-Feb-26 |
| Unknown* | 0 | $85.82 | SI Trade |
16:03:59 - 06-Feb-26 |
| Unknown* | 0 | $85.59 | SI Trade |
15:54:49 - 06-Feb-26 |
| Sell* | 12 | $85.45 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 4 | $85.54 | Automatic Execution |
15:50:54 - 06-Feb-26 |
| Unknown* | 0 | $85.65 | SI Trade |
15:40:44 - 06-Feb-26 |
| Unknown* | 0 | $85.51 | SI Trade |
15:22:42 - 06-Feb-26 |
Spdr Usa Sc Val (USSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
