| Price | $70.09 on 04-07-2025 at 18:50:08 |
|---|---|
| Change | $-0.62 -0.88% |
| Buy | $70.08 |
| Sell | $70.01 |
| Buy / Sell USSC Shares | |
| Last Trade: | Sell 27.00 at $70.09 |
| Day's Volume: | 5,736 |
| Last Close: | $70.09 |
| Open: | $70.45 |
| ISIN: | IE00BSPLC413 |
| Day's Range | $69.95 - $70.45 |
| 52wk Range: | $53.96 - $75.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.11057 |
| Shares in Issue: | N/A |
Spdr Usa Sc Val (USSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $70.09 | Uncrossing Trade |
16:35:24 - 04-Jul-25 |
| Unknown* | 0 | $70.06 | SI Trade |
16:28:17 - 04-Jul-25 |
| Unknown* | 0 | $70.00 | SI Trade |
16:17:47 - 04-Jul-25 |
| Unknown* | 0 | $70.07 | SI Trade |
16:07:40 - 04-Jul-25 |
| Sell* | 286 | $70.08 | Automatic Execution |
15:44:48 - 04-Jul-25 |
| Sell* | 123 | $70.05 | SI Trade |
15:41:52 - 04-Jul-25 |
| Sell* | 345 | $70.05 | Automatic Execution |
15:41:52 - 04-Jul-25 |
| Sell* | 344 | $70.05 | SI Trade |
15:41:49 - 04-Jul-25 |
| Sell* | 196 | $70.05 | SI Trade |
15:41:43 - 04-Jul-25 |
| Sell* | 97 | $70.05 | SI Trade |
15:41:40 - 04-Jul-25 |
Spdr Usa Sc Val (USSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
