| Price | $79.80 on 13-03-2026 at 19:35:04 |
|---|---|
| Change | $-0.685 -0.85% |
| Buy | $79.88 |
| Sell | $79.77 |
| Last Trade: | Sell 414.00 at $79.80 |
| Day's Volume: | 8,429 |
| Last Close: | $79.80 |
| Open: | $80.04 |
| ISIN: | IE00BSPLC413 |
| Day's Range | $79.62 - $80.68 |
| 52wk Range: | $53.96 - $86.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.44838 |
| Shares in Issue: | N/A |
Ss Spdr Usascvw (USSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 414 | $79.80 | Uncrossing Trade |
16:35:13 - 13-Mar-26 |
| Sell* | 22 | $79.73 | Automatic Execution |
16:20:26 - 13-Mar-26 |
| Sell* | 1 | $79.73 | Automatic Execution |
16:20:26 - 13-Mar-26 |
| Buy* | 1 | $79.86 | SI Trade |
16:20:22 - 13-Mar-26 |
| Buy* | 1 | $79.83 | SI Trade |
16:17:52 - 13-Mar-26 |
| Buy* | 62 | $79.89 | Automatic Execution |
16:06:05 - 13-Mar-26 |
| Sell* | 3 | $79.82 | Automatic Execution |
16:03:14 - 13-Mar-26 |
| Unknown* | 0 | $79.93 | SI Trade |
16:01:13 - 13-Mar-26 |
| Buy* | 1 | $79.93 | SI Trade |
16:01:09 - 13-Mar-26 |
| Buy* | 2 | $79.82 | Automatic Execution |
14:57:01 - 13-Mar-26 |
Ss Spdr Usascvw (USSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
