| Price | $61.09 on 26-04-2024 at 16:30:01 |
|---|---|
| Change | $0.545 0.9% |
| Buy | $61.17 |
| Sell | $61.11 |
| Buy / Sell USSC Shares | |
| Last Trade: | Sell 778.00 at $61.09 |
| Day's Volume: | 4,820 |
| Last Close: | $61.09 |
| Open: | $60.88 |
| ISIN: | IE00BSPLC413 |
| Day's Range | $60.82 - $61.49 |
| 52wk Range: | $49.00 - $64.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.13375 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Usa Sc Val (USSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 778 | $61.09 | Uncrossing Trade |
15:35:23 - 26-Apr-24 |
| Unknown* | 0 | $61.38719 | SI Trade Currency Conversion |
15:21:27 - 26-Apr-24 |
| Unknown* | 0 | $61.48372 | SI Trade Currency Conversion |
15:20:39 - 26-Apr-24 |
| Sell* | 2 | $61.18 | SI Trade |
15:05:49 - 26-Apr-24 |
| Sell* | 178 | $61.27 | Automatic Execution |
15:05:49 - 26-Apr-24 |
| Unknown* | 0 | $61.58026 | SI Trade Currency Conversion |
15:04:58 - 26-Apr-24 |
| Buy* | 100 | $61.29 | Automatic Execution |
15:03:56 - 26-Apr-24 |
| Unknown* | 0 | $61.58026 | SI Trade Currency Conversion |
14:58:54 - 26-Apr-24 |
| Buy* | 277 | $61.26096 | Ordinary |
14:54:32 - 26-Apr-24 |
| Buy* | 12 | $61.30 | SI Trade |
14:47:31 - 26-Apr-24 |
