| Price | $86.63 on 13-05-2026 at 17:05:04 |
|---|---|
| Change | $0.17 0.2% |
| Buy | $86.65 |
| Sell | $86.59 |
| Last Trade: | Sell 18.00 at $86.63 |
| Day's Volume: | 30,889 |
| Last Close: | $86.62 |
| Open: | $87.02 |
| ISIN: | IE00BSPLC413 |
| Day's Range | $86.50 - $87.16 |
| 52wk Range: | $62.42 - $89.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.91274 |
| Shares in Issue: | N/A |
Ss Spdr Usascvw (USSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $86.63 | Automatic Execution |
16:29:02 - 13-May-26 |
| Buy* | 195 | $86.71 | Automatic Execution |
16:00:39 - 13-May-26 |
| Unknown* | 0 | $86.71 | SI Trade |
16:00:22 - 13-May-26 |
| Buy* | 1 | $86.69 | Automatic Execution |
15:59:51 - 13-May-26 |
| Buy* | 1 | $86.69 | Automatic Execution |
15:59:51 - 13-May-26 |
| Buy* | 97 | $86.69 | SI Trade |
15:59:18 - 13-May-26 |
| Sell* | 905 | $86.80 | Automatic Execution |
15:35:38 - 13-May-26 |
| Sell* | 150 | $86.85 | Automatic Execution |
15:16:11 - 13-May-26 |
| Sell* | 223 | $86.85 | Automatic Execution |
15:16:11 - 13-May-26 |
| Sell* | 2 | $86.86 | Automatic Execution |
15:16:11 - 13-May-26 |
Ss Spdr Usascvw (USSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
