| Price | $90.88 on 22-09-2026 at 08:38:38 |
|---|---|
| Change | $-0.43 -0.47% |
| Buy | $90.99 |
| Sell | $90.91 |
| Last Trade: | Buy 1.00 at $90.88 |
| Day's Volume: | 101 |
| Last Close: | $91.31 |
| Open: | $91.19 |
| ISIN: | IE00BSPLC413 |
| Day's Range | $90.88 - $91.19 |
| 52wk Range: | $71.71 - $97.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.04299 |
| Shares in Issue: | N/A |
Ss Spdr Usascvw (USSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $90.88 | Automatic Execution |
09:32:38 - 22-Sep-26 |
| Buy* | 30 | $90.90 | Result of RFQ |
09:24:33 - 22-Sep-26 |
| Sell* | 2 | $90.78 | SI Trade |
09:21:28 - 22-Sep-26 |
| Buy* | 1 | $91.03 | Automatic Execution |
08:55:49 - 22-Sep-26 |
| Sell* | 5 | $90.93 | SI Trade |
08:53:01 - 22-Sep-26 |
| Unknown* | 0 | $91.10 | SI Trade |
08:43:29 - 22-Sep-26 |
| Unknown* | 0 | $91.11 | SI Trade |
08:42:40 - 22-Sep-26 |
| Sell* | 9 | $91.10 | Automatic Execution |
08:35:02 - 22-Sep-26 |
| Unknown* | 0 | $91.17 | SI Trade |
08:24:29 - 22-Sep-26 |
| Unknown* | 6 | $91.18693 | Currency Conversion Negotiated Trade |
08:07:40 - 22-Sep-26 |
Ss Spdr Usascvw (USSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
