Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Usascvw (USSC) Share Price

Price $90.88 on 22-09-2026 at 08:38:38
Change $-0.43 -0.47%
Buy $90.99
Sell $90.91
Last Trade: Buy 1.00 at $90.88
Day's Volume: 101
Last Close: $91.31
Open: $91.19
ISIN: IE00BSPLC413
Day's Range $90.88 - $91.19
52wk Range: $71.71 - $97.03
Market Capitalisation: $N/A
VWAP: $91.04299
Shares in Issue: N/A

Ss Spdr Usascvw (USSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $90.88 Automatic Execution
09:32:38 - 22-Sep-26
Buy* 30 $90.90 Result of RFQ
09:24:33 - 22-Sep-26
Sell* 2 $90.78 SI Trade
09:21:28 - 22-Sep-26
Buy* 1 $91.03 Automatic Execution
08:55:49 - 22-Sep-26
Sell* 5 $90.93 SI Trade
08:53:01 - 22-Sep-26
Unknown* 0 $91.10 SI Trade
08:43:29 - 22-Sep-26
Unknown* 0 $91.11 SI Trade
08:42:40 - 22-Sep-26
Sell* 9 $91.10 Automatic Execution
08:35:02 - 22-Sep-26
Unknown* 0 $91.17 SI Trade
08:24:29 - 22-Sep-26
Unknown* 6 $91.18693 Currency Conversion
Negotiated Trade
08:07:40 - 22-Sep-26
See more Ss Spdr Usascvw trades

Ss Spdr Usascvw (USSC) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 91.38 91.58 91.10 91.31 5,114
18th Sep 2026 (Fri) 91.89 91.99 90.90 90.97 16,882
17th Sep 2026 (Thu) 92.15 92.61 91.95 92.07 4,747
16th Sep 2026 (Wed) 92.50 92.62 92.22 92.635 6,792
15th Sep 2026 (Tue) 92.44 92.65 92.22 92.28 5,639
14th Sep 2026 (Mon) 92.79 93.15 92.59 92.69 37,545
11th Sep 2026 (Fri) 92.66 93.00 92.59 92.805 2,499
10th Sep 2026 (Thu) 93.17 93.17 92.07 92.35 6,418
9th Sep 2026 (Wed) 93.95 94.06 93.00 93.09 13,829
8th Sep 2026 (Tue) 94.70 95.02 94.26 94.26 2,524
7th Sep 2026 (Mon) 95.02 95.07 94.59 94.59 1,570
4th Sep 2026 (Fri) 94.86 95.07 94.40 95.05 19,606
3rd Sep 2026 (Thu) 94.38 95.21 94.38 94.85 67,208
2nd Sep 2026 (Wed) 93.47 94.67 93.31 94.40 65,827
1st Sep 2026 (Tue) 94.34 94.64 93.87 93.88 10,230
31st Aug 2026 (Mon) 95.10 95.10 95.10 95.10 0
28th Aug 2026 (Fri) 95.38 95.60 94.89 95.10 7,250
27th Aug 2026 (Thu) 95.30 95.30 94.73 95.165 13,063
26th Aug 2026 (Wed) 95.12 95.56 94.91 95.29 22,354
25th Aug 2026 (Tue) 95.37 95.60 94.76 94.91 142,511
24th Aug 2026 (Mon) 95.50 95.68 95.16 95.16 202,619
See more Ss Spdr Usascvw price history
FTSE 100 Latest
Value10,729.86
Change-9.15

Login to your account

Forgot Password?

Not Registered