| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $70.14 | SI Trade |
16:24:46 - 18-Jul-25 |
| Sell* | 3 | $70.12 | Automatic Execution |
16:22:09 - 18-Jul-25 |
| Sell* | 10 | $70.12 | Automatic Execution |
16:22:09 - 18-Jul-25 |
| Sell* | 10 | $70.12 | Automatic Execution |
16:22:09 - 18-Jul-25 |
| Sell* | 20 | $70.12 | Automatic Execution |
16:22:09 - 18-Jul-25 |
| Sell* | 10 | $70.12 | Automatic Execution |
16:22:09 - 18-Jul-25 |
| Sell* | 10 | $70.12 | Automatic Execution |
16:21:47 - 18-Jul-25 |
| Sell* | 10 | $70.12 | Automatic Execution |
16:21:47 - 18-Jul-25 |
| Sell* | 679 | $70.13 | Automatic Execution |
16:19:49 - 18-Jul-25 |
| Sell* | 2 | $70.15 | Automatic Execution |
16:19:49 - 18-Jul-25 |
| Buy* | 4 | $70.16 | SI Trade |
16:12:53 - 18-Jul-25 |
| Sell* | 6 | $70.22 | Automatic Execution |
15:58:45 - 18-Jul-25 |
| Buy* | 711 | $70.2549 | SI Trade |
15:58:03 - 18-Jul-25 |
| Buy* | 13 | $70.38 | SI Trade |
15:34:53 - 18-Jul-25 |
| Sell* | 3 | $70.26 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 14 | $70.31 | SI Trade |
15:28:38 - 18-Jul-25 |
| Buy* | 423 | $70.26 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Unknown* | 892 | $69.825 | Currency Conversion Negotiated Trade |
15:22:33 - 18-Jul-25 |
| Unknown* | 0 | $70.59 | SI Trade |
15:09:36 - 18-Jul-25 |
| Sell* | 6 | $70.74 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Sell* | 105 | $70.69 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Sell* | 1,958 | $70.69 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Sell* | 7 | $70.71 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 713 | $70.76 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 13 | $70.80 | SI Trade |
13:54:35 - 18-Jul-25 |
| Sell* | 1,115 | $70.72 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Sell* | 18 | $70.76 | Automatic Execution |
13:40:13 - 18-Jul-25 |
| Sell* | 1 | $70.80 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Unknown* | 0 | $70.63 | SI Trade |
12:54:33 - 18-Jul-25 |
| Unknown* | 0 | $70.61 | SI Trade |
12:52:27 - 18-Jul-25 |
| Unknown* | 0 | $70.58 | SI Trade |
12:51:22 - 18-Jul-25 |
| Unknown* | 0 | $70.50 | SI Trade |
12:43:55 - 18-Jul-25 |
| Unknown* | 0 | $70.47 | SI Trade |
11:29:33 - 18-Jul-25 |
| Buy* | 1 | $70.47 | SI Trade |
11:29:33 - 18-Jul-25 |
| Buy* | 1 | $70.47 | Automatic Execution |
11:29:33 - 18-Jul-25 |
| Buy* | 18 | $70.57 | Suspected BUY Trade |
10:58:14 - 18-Jul-25 |
| Unknown* | 0 | $70.58 | SI Trade |
09:56:03 - 18-Jul-25 |
| Sell* | 5 | $70.55 | SI Trade |
09:33:06 - 18-Jul-25 |
| Unknown* | 190 | $70.52785 | Currency Conversion Negotiated Trade |
09:29:43 - 18-Jul-25 |
| Buy* | 3 | $70.59 | Suspected BUY Trade |
09:11:48 - 18-Jul-25 |
| Unknown* | 0 | $70.56 | SI Trade |
09:06:51 - 18-Jul-25 |
| Unknown* | 0 | $70.58 | SI Trade |
08:56:21 - 18-Jul-25 |
| Unknown* | 0 | $70.58 | SI Trade |
08:47:53 - 18-Jul-25 |
| Sell* | 60 | $70.528 | Negotiated Trade |
08:36:11 - 18-Jul-25 |
| Buy* | 2 | $70.65 | SI Trade |
08:20:47 - 18-Jul-25 |
| Unknown* | 0 | $70.64 | SI Trade |
08:18:59 - 18-Jul-25 |
| Unknown* | 0 | $70.65 | SI Trade |
08:16:29 - 18-Jul-25 |
| Unknown* | 0 | $70.66 | SI Trade |
08:15:45 - 18-Jul-25 |
| Unknown* | 0 | $70.76 | SI Trade |
08:05:24 - 18-Jul-25 |
| Unknown* | 0 | $70.49 | SI Trade |
08:00:01 - 18-Jul-25 |
| Buy* | 73 | $70.76 | Suspected BUY Trade |
08:00:01 - 18-Jul-25 |
| Buy* | 1 | $70.19 | Automatic Execution |
16:25:00 - 17-Jul-25 |
| Buy* | 2 | $70.07 | SI Trade |
16:21:41 - 17-Jul-25 |
| Buy* | 393 | $70.02 | Automatic Execution |
16:17:52 - 17-Jul-25 |
| Unknown* | 1 | $69.66262 | Currency Conversion Negotiated Trade |
15:55:11 - 17-Jul-25 |
| Buy* | 5 | $70.00 | SI Trade |
15:33:21 - 17-Jul-25 |
| Unknown* | 0 | $69.83 | SI Trade |
15:29:29 - 17-Jul-25 |
| Unknown* | 10 | $70.26609 | Currency Conversion Negotiated Trade |
15:12:41 - 17-Jul-25 |
| Unknown* | 20 | $70.28551 | Currency Conversion Negotiated Trade |
15:12:25 - 17-Jul-25 |
| Unknown* | 447 | $70.63331 | Currency Conversion Negotiated Trade |
15:12:01 - 17-Jul-25 |
| Sell* | 2 | $70.22 | Automatic Execution |
15:07:18 - 17-Jul-25 |
| Buy* | 99 | $70.27 | SI Trade |
15:03:38 - 17-Jul-25 |
| Buy* | 5 | $70.32 | Automatic Execution |
14:52:55 - 17-Jul-25 |
| Buy* | 2 | $70.19 | Automatic Execution |
14:42:14 - 17-Jul-25 |
| Sell* | 12 | $69.94 | SI Trade |
14:35:57 - 17-Jul-25 |
| Sell* | 33 | $69.61 | SI Trade |
14:22:51 - 17-Jul-25 |
| Unknown* | 0 | $69.42 | SI Trade |
13:28:54 - 17-Jul-25 |
| Unknown* | 0 | $69.42 | SI Trade |
13:28:22 - 17-Jul-25 |
| Sell* | 12 | $69.40 | Automatic Execution |
13:14:42 - 17-Jul-25 |
| Buy* | 9 | $69.32 | SI Trade |
12:49:05 - 17-Jul-25 |
| Sell* | 43 | $69.30 | Negotiated Trade |
12:47:16 - 17-Jul-25 |
| Sell* | 5 | $69.32 | SI Trade |
12:32:44 - 17-Jul-25 |
| Buy* | 1 | $69.38 | SI Trade |
12:09:44 - 17-Jul-25 |
| Unknown* | 0 | $69.44 | SI Trade |
11:46:18 - 17-Jul-25 |
| Sell* | 5 | $69.35 | SI Trade |
11:42:02 - 17-Jul-25 |
| Sell* | 19 | $69.35 | SI Trade |
11:41:55 - 17-Jul-25 |
| Unknown* | 0 | $69.47 | SI Trade |
09:52:08 - 17-Jul-25 |
| Sell* | 200 | $69.4373 | Negotiated Trade |
09:40:13 - 17-Jul-25 |
| Unknown* | 0 | $69.47 | SI Trade |
09:30:32 - 17-Jul-25 |
| Unknown* | 0 | $69.41 | SI Trade |
09:30:21 - 17-Jul-25 |
| Buy* | 19 | $69.50 | SI Trade |
09:14:26 - 17-Jul-25 |
| Unknown* | 0 | $69.49 | SI Trade |
08:29:48 - 17-Jul-25 |
| Unknown* | 0 | $69.49 | OTC Trade |
08:29:48 - 17-Jul-25 |
| Unknown* | 41 | $69.49 | OTC Trade |
08:29:48 - 17-Jul-25 |
| Buy* | 41 | $69.49 | SI Trade |
08:29:48 - 17-Jul-25 |
| Sell* | 18 | $69.45 | SI Trade |
08:19:01 - 17-Jul-25 |
| Unknown* | 0 | $69.54 | SI Trade |
08:15:09 - 17-Jul-25 |
| Unknown* | 0 | $69.52 | SI Trade |
08:14:45 - 17-Jul-25 |
| Unknown* | 0 | $69.52 | SI Trade |
08:14:40 - 17-Jul-25 |
| Unknown* | 0 | $69.52 | SI Trade |
08:14:15 - 17-Jul-25 |
| Unknown* | 0 | $69.52 | SI Trade |
08:13:32 - 17-Jul-25 |
| Unknown* | 0 | $69.52 | SI Trade |
08:09:54 - 17-Jul-25 |
| Unknown* | 0 | $69.53 | SI Trade |
08:09:14 - 17-Jul-25 |
| Unknown* | 0 | $69.53 | SI Trade |
08:08:55 - 17-Jul-25 |
| Unknown* | 0 | $69.56 | SI Trade |
08:05:58 - 17-Jul-25 |
| Buy* | 8 | $69.54 | SI Trade |
08:04:37 - 17-Jul-25 |
| Buy* | 10 | $69.54 | SI Trade |
08:04:29 - 17-Jul-25 |
| Unknown* | 0 | $69.52 | SI Trade |
08:03:08 - 17-Jul-25 |
| Unknown* | 0 | $69.52 | SI Trade |
08:03:07 - 17-Jul-25 |
| Unknown* | 0 | $69.52 | SI Trade |
08:02:59 - 17-Jul-25 |
| Buy* | 437 | $68.67 | Suspected BUY Trade |
16:35:18 - 16-Jul-25 |
| Buy* | 437 | $68.97 | Automatic Execution |
16:29:32 - 16-Jul-25 |
| Buy* | 712 | $68.94 | Automatic Execution |
16:29:09 - 16-Jul-25 |
| Sell* | 114 | $68.93 | Automatic Execution |
16:28:48 - 16-Jul-25 |
| Sell* | 196 | $68.93 | Automatic Execution |
16:28:48 - 16-Jul-25 |
| Buy* | 17 | $68.91 | Automatic Execution |
16:23:38 - 16-Jul-25 |
| Buy* | 406 | $68.91 | Automatic Execution |
16:23:38 - 16-Jul-25 |
| Buy* | 32 | $68.91 | Automatic Execution |
16:23:38 - 16-Jul-25 |
| Sell* | 196 | $68.97 | Automatic Execution |
16:19:03 - 16-Jul-25 |
| Buy* | 196 | $69.01 | Automatic Execution |
16:18:41 - 16-Jul-25 |
| Buy* | 10 | $69.01 | Automatic Execution |
16:18:40 - 16-Jul-25 |
| Buy* | 10 | $69.01 | Automatic Execution |
16:18:40 - 16-Jul-25 |
| Buy* | 10 | $69.01 | Automatic Execution |
16:18:40 - 16-Jul-25 |
| Buy* | 10 | $69.01 | Automatic Execution |
16:18:40 - 16-Jul-25 |
| Buy* | 1 | $69.02 | SI Trade |
16:18:14 - 16-Jul-25 |
| Buy* | 67 | $69.00 | Automatic Execution |
16:18:03 - 16-Jul-25 |
| Buy* | 10 | $69.00 | Automatic Execution |
16:18:03 - 16-Jul-25 |
| Buy* | 20 | $69.00 | Automatic Execution |
16:18:03 - 16-Jul-25 |
| Buy* | 40 | $69.00 | Automatic Execution |
16:18:03 - 16-Jul-25 |
| Buy* | 20 | $69.00 | Automatic Execution |
16:18:03 - 16-Jul-25 |
| Buy* | 10 | $69.00 | Automatic Execution |
16:18:03 - 16-Jul-25 |
| Buy* | 10 | $69.00 | Automatic Execution |
16:18:03 - 16-Jul-25 |
| Buy* | 10 | $69.00 | Automatic Execution |
16:18:03 - 16-Jul-25 |
| Buy* | 10 | $69.00 | Automatic Execution |
16:18:03 - 16-Jul-25 |
| Buy* | 10 | $68.97 | Automatic Execution |
16:17:24 - 16-Jul-25 |
| Buy* | 10 | $68.97 | Automatic Execution |
16:17:24 - 16-Jul-25 |
| Buy* | 20 | $68.97 | Automatic Execution |
16:17:24 - 16-Jul-25 |
| Buy* | 10 | $68.97 | Automatic Execution |
16:17:24 - 16-Jul-25 |
| Buy* | 20 | $68.97 | Automatic Execution |
16:17:24 - 16-Jul-25 |
| Buy* | 20 | $68.97 | Automatic Execution |
16:17:23 - 16-Jul-25 |
| Buy* | 10 | $68.97 | Automatic Execution |
16:17:23 - 16-Jul-25 |
| Buy* | 10 | $68.97 | Automatic Execution |
16:17:23 - 16-Jul-25 |
| Buy* | 20 | $68.97 | Automatic Execution |
16:17:23 - 16-Jul-25 |
| Buy* | 10 | $68.97 | Automatic Execution |
16:17:23 - 16-Jul-25 |
| Sell* | 150 | $69.00 | Automatic Execution |
16:17:09 - 16-Jul-25 |
| Sell* | 74 | $69.32 | Automatic Execution |
16:16:23 - 16-Jul-25 |
| Sell* | 100 | $69.23 | Automatic Execution |
16:16:21 - 16-Jul-25 |
| Sell* | 70 | $69.33 | Automatic Execution |
16:16:09 - 16-Jul-25 |
| Sell* | 3,306 | $69.34 | Automatic Execution |
16:16:08 - 16-Jul-25 |
| Sell* | 435 | $69.34 | Automatic Execution |
16:16:08 - 16-Jul-25 |
| Sell* | 512 | $69.34 | Automatic Execution |
16:16:08 - 16-Jul-25 |
| Sell* | 1,554 | $69.34 | Automatic Execution |
16:16:08 - 16-Jul-25 |
| Sell* | 134 | $69.40 | Automatic Execution |
16:15:42 - 16-Jul-25 |
| Sell* | 1,932 | $69.40 | Automatic Execution |
16:15:42 - 16-Jul-25 |
| Sell* | 268 | $69.42 | Automatic Execution |
16:15:01 - 16-Jul-25 |
| Sell* | 1,798 | $69.42 | Automatic Execution |
16:15:01 - 16-Jul-25 |
| Sell* | 8 | $69.44 | Automatic Execution |
16:13:28 - 16-Jul-25 |
| Sell* | 712 | $69.45 | Automatic Execution |
16:13:25 - 16-Jul-25 |
| Sell* | 170 | $69.45 | Automatic Execution |
16:13:25 - 16-Jul-25 |
| Sell* | 1,896 | $69.45 | Automatic Execution |
16:13:25 - 16-Jul-25 |
| Buy* | 2 | $69.39 | SI Trade |
16:05:30 - 16-Jul-25 |
| Sell* | 432 | $69.32 | Automatic Execution |
15:58:37 - 16-Jul-25 |
| Buy* | 712 | $69.39 | Automatic Execution |
15:55:52 - 16-Jul-25 |
| Buy* | 435 | $69.39 | Automatic Execution |
15:55:30 - 16-Jul-25 |
| Sell* | 1 | $69.57 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Sell* | 10 | $69.22 | Automatic Execution |
15:41:15 - 16-Jul-25 |
| Sell* | 4 | $69.49 | Automatic Execution |
15:25:51 - 16-Jul-25 |
| Sell* | 298 | $69.51 | Automatic Execution |
15:25:15 - 16-Jul-25 |
| Unknown* | 0 | $69.53 | SI Trade |
15:18:08 - 16-Jul-25 |
| Buy* | 14 | $69.43 | Automatic Execution |
15:15:03 - 16-Jul-25 |
| Unknown* | 0 | $69.52 | SI Trade |
15:06:23 - 16-Jul-25 |
| Buy* | 4 | $69.52 | SI Trade |
15:06:22 - 16-Jul-25 |
| Unknown* | 45 | $69.56932 | Currency Conversion Negotiated Trade |
14:54:28 - 16-Jul-25 |
| Sell* | 8 | $69.51 | Automatic Execution |
14:53:37 - 16-Jul-25 |
| Buy* | 1 | $69.45 | SI Trade |
14:50:14 - 16-Jul-25 |
| Sell* | 57 | $69.68 | Automatic Execution |
14:40:20 - 16-Jul-25 |
| Sell* | 9 | $69.77 | Automatic Execution |
14:39:39 - 16-Jul-25 |
| Unknown* | 0 | $69.81 | SI Trade |
14:39:38 - 16-Jul-25 |
| Buy* | 4 | $69.69 | Automatic Execution |
14:32:00 - 16-Jul-25 |
| Unknown* | 0 | $69.66 | SI Trade |
14:16:18 - 16-Jul-25 |
| Unknown* | 0 | $69.69 | SI Trade |
14:09:49 - 16-Jul-25 |
| Buy* | 1 | $69.69 | Automatic Execution |
14:09:49 - 16-Jul-25 |
| Buy* | 23 | $69.69 | SI Trade |
14:09:43 - 16-Jul-25 |
| Sell* | 3 | $69.67 | Automatic Execution |
14:02:56 - 16-Jul-25 |
| Buy* | 20 | $69.69 | Automatic Execution |
14:00:37 - 16-Jul-25 |
| Buy* | 10 | $69.69 | Automatic Execution |
14:00:37 - 16-Jul-25 |
| Buy* | 10 | $69.69 | Automatic Execution |
14:00:33 - 16-Jul-25 |
| Buy* | 10 | $69.69 | Automatic Execution |
14:00:33 - 16-Jul-25 |
| Buy* | 10 | $69.69 | Automatic Execution |
13:59:14 - 16-Jul-25 |
| Buy* | 80 | $69.69 | Automatic Execution |
13:59:09 - 16-Jul-25 |
| Buy* | 337 | $69.69 | Automatic Execution |
13:56:14 - 16-Jul-25 |
| Buy* | 21 | $69.77 | SI Trade |
13:53:29 - 16-Jul-25 |
| Unknown* | 0 | $69.78 | SI Trade |
13:44:09 - 16-Jul-25 |
| Unknown* | 0 | $69.51 | SI Trade |
13:24:24 - 16-Jul-25 |
| Unknown* | 0 | $69.46 | SI Trade |
13:13:21 - 16-Jul-25 |
| Unknown* | 0 | $69.51 | SI Trade |
13:07:25 - 16-Jul-25 |
| Sell* | 15 | $69.50 | Automatic Execution |
13:06:26 - 16-Jul-25 |
| Unknown* | 0 | $69.50 | SI Trade |
12:53:50 - 16-Jul-25 |
| Buy* | 4 | $69.44 | SI Trade |
12:23:01 - 16-Jul-25 |
| Sell* | 7 | $69.44 | Automatic Execution |
11:54:05 - 16-Jul-25 |
| Unknown* | 0 | $69.41 | SI Trade |
10:18:54 - 16-Jul-25 |
| Sell* | 147 | $69.31 | Automatic Execution |
10:11:21 - 16-Jul-25 |
| Buy* | 10 | $69.39 | Automatic Execution |
09:44:06 - 16-Jul-25 |
| Buy* | 1 | $69.39 | Automatic Execution |
09:44:06 - 16-Jul-25 |
| Buy* | 6 | $69.34 | Automatic Execution |
09:43:51 - 16-Jul-25 |
| Buy* | 40 | $69.34 | Automatic Execution |
09:43:51 - 16-Jul-25 |
| Sell* | 14 | $69.26 | Automatic Execution |
09:20:15 - 16-Jul-25 |
| Unknown* | 0 | $69.27 | SI Trade |
09:04:57 - 16-Jul-25 |
| Buy* | 1 | $69.15 | Automatic Execution |
08:18:06 - 16-Jul-25 |
| Buy* | 1 | $69.15 | Automatic Execution |
08:18:06 - 16-Jul-25 |