| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $58.74 | Uncrossing Trade |
16:35:18 - 22-Apr-25 |
| Sell* | 111 | $59.00 | Automatic Execution |
16:29:04 - 22-Apr-25 |
| Buy* | 1 | $59.06 | Automatic Execution |
16:26:43 - 22-Apr-25 |
| Unknown* | 0 | $59.06 | SI Trade |
16:26:43 - 22-Apr-25 |
| Unknown* | 0 | $58.98 | SI Trade |
16:25:07 - 22-Apr-25 |
| Unknown* | 0 | $59.10 | SI Trade |
16:19:54 - 22-Apr-25 |
| Buy* | 41 | $59.02 | Automatic Execution |
16:13:52 - 22-Apr-25 |
| Unknown* | 0 | $59.00 | SI Trade |
16:11:51 - 22-Apr-25 |
| Unknown* | 110 | $58.28119 | Currency Conversion Negotiated Trade |
16:08:29 - 22-Apr-25 |
| Buy* | 1 | $58.83 | Suspected BUY Trade |
16:07:37 - 22-Apr-25 |
| Unknown* | 0 | $58.70 | SI Trade |
16:04:10 - 22-Apr-25 |
| Buy* | 43 | $58.40 | Automatic Execution |
15:57:28 - 22-Apr-25 |
| Buy* | 510 | $58.39 | Automatic Execution |
15:54:14 - 22-Apr-25 |
| Buy* | 691 | $58.39 | Automatic Execution |
15:53:10 - 22-Apr-25 |
| Buy* | 3 | $58.42 | SI Trade |
15:51:55 - 22-Apr-25 |
| Buy* | 38 | $58.51 | Automatic Execution |
15:37:57 - 22-Apr-25 |
| Buy* | 45 | $58.42 | Automatic Execution |
15:30:45 - 22-Apr-25 |
| Buy* | 42 | $58.39 | Automatic Execution |
15:29:43 - 22-Apr-25 |
| Unknown* | 84 | $57.8428 | Currency Conversion Negotiated Trade |
15:28:49 - 22-Apr-25 |
| Buy* | 1,709 | $58.45 | Automatic Execution |
15:17:57 - 22-Apr-25 |
| Unknown* | 110 | $57.9431 | Currency Conversion Negotiated Trade |
15:16:57 - 22-Apr-25 |
| Buy* | 45 | $58.45 | Automatic Execution |
15:16:22 - 22-Apr-25 |
| Buy* | 10 | $58.61 | Automatic Execution |
15:07:06 - 22-Apr-25 |
| Buy* | 10 | $58.61 | Automatic Execution |
15:07:06 - 22-Apr-25 |
| Buy* | 20 | $58.61 | Automatic Execution |
15:07:06 - 22-Apr-25 |
| Buy* | 10 | $58.61 | Automatic Execution |
15:07:06 - 22-Apr-25 |
| Buy* | 20 | $58.61 | Automatic Execution |
15:07:06 - 22-Apr-25 |
| Buy* | 70 | $58.61 | Automatic Execution |
15:07:06 - 22-Apr-25 |
| Buy* | 946 | $58.61 | Automatic Execution |
15:06:58 - 22-Apr-25 |
| Buy* | 961 | $58.57 | Automatic Execution |
15:03:17 - 22-Apr-25 |
| Buy* | 748 | $58.57 | Automatic Execution |
15:03:17 - 22-Apr-25 |
| Buy* | 42 | $58.60 | Automatic Execution |
15:02:38 - 22-Apr-25 |
| Buy* | 1,689 | $58.60 | Automatic Execution |
15:02:38 - 22-Apr-25 |
| Buy* | 1,709 | $58.59 | Automatic Execution |
15:02:34 - 22-Apr-25 |
| Unknown* | 0 | $58.57 | SI Trade |
15:02:13 - 22-Apr-25 |
| Buy* | 10 | $58.58 | Automatic Execution |
15:02:08 - 22-Apr-25 |
| Buy* | 10 | $58.58 | Automatic Execution |
15:02:08 - 22-Apr-25 |
| Buy* | 688 | $58.58 | Automatic Execution |
15:02:08 - 22-Apr-25 |
| Buy* | 10 | $58.60 | Automatic Execution |
15:01:26 - 22-Apr-25 |
| Buy* | 10 | $58.60 | Automatic Execution |
15:01:26 - 22-Apr-25 |
| Buy* | 10 | $58.61 | Automatic Execution |
15:00:49 - 22-Apr-25 |
| Sell* | 110 | $58.62 | Automatic Execution |
15:00:30 - 22-Apr-25 |
| Buy* | 10 | $58.61 | Automatic Execution |
15:00:28 - 22-Apr-25 |
| Buy* | 10 | $58.61 | Automatic Execution |
15:00:28 - 22-Apr-25 |
| Buy* | 10 | $58.61 | Automatic Execution |
15:00:28 - 22-Apr-25 |
| Buy* | 708 | $58.61 | Automatic Execution |
15:00:28 - 22-Apr-25 |
| Buy* | 1 | $58.59 | Automatic Execution |
14:55:28 - 22-Apr-25 |
| Buy* | 10 | $58.64 | Automatic Execution |
14:52:18 - 22-Apr-25 |
| Sell* | 70 | $58.64 | Automatic Execution |
14:51:11 - 22-Apr-25 |
| Buy* | 1,709 | $58.69 | Automatic Execution |
14:50:59 - 22-Apr-25 |
| Buy* | 1,709 | $58.69 | Automatic Execution |
14:50:30 - 22-Apr-25 |
| Buy* | 10 | $58.86 | Automatic Execution |
14:45:01 - 22-Apr-25 |
| Buy* | 30 | $58.86 | Automatic Execution |
14:45:01 - 22-Apr-25 |
| Buy* | 10 | $58.86 | Automatic Execution |
14:45:01 - 22-Apr-25 |
| Buy* | 10 | $58.83 | Automatic Execution |
14:41:28 - 22-Apr-25 |
| Sell* | 39 | $58.80 | Automatic Execution |
14:40:50 - 22-Apr-25 |
| Unknown* | 0 | $58.65 | SI Trade |
14:34:03 - 22-Apr-25 |
| Sell* | 6 | $58.56 | Automatic Execution |
14:32:59 - 22-Apr-25 |
| Sell* | 51 | $58.55 | SI Trade |
14:32:28 - 22-Apr-25 |
| Buy* | 10 | $58.54 | Automatic Execution |
14:32:14 - 22-Apr-25 |
| Buy* | 10 | $58.54 | Automatic Execution |
14:32:14 - 22-Apr-25 |
| Buy* | 10 | $58.54 | Automatic Execution |
14:32:14 - 22-Apr-25 |
| Buy* | 10 | $58.54 | Automatic Execution |
14:32:14 - 22-Apr-25 |
| Sell* | 4 | $58.46 | Automatic Execution |
14:27:17 - 22-Apr-25 |
| Sell* | 3 | $58.41 | Automatic Execution |
14:10:48 - 22-Apr-25 |
| Buy* | 4 | $58.45 | Automatic Execution |
14:04:16 - 22-Apr-25 |
| Buy* | 40 | $58.42 | Automatic Execution |
14:03:32 - 22-Apr-25 |
| Buy* | 44 | $58.32 | Automatic Execution |
13:49:35 - 22-Apr-25 |
| Unknown* | 0 | $58.33 | SI Trade |
13:28:06 - 22-Apr-25 |
| Buy* | 1 | $58.21 | Suspected BUY Trade |
13:07:07 - 22-Apr-25 |
| Unknown* | 0 | $58.23 | SI Trade |
13:03:36 - 22-Apr-25 |
| Unknown* | 0 | $58.26 | SI Trade |
12:23:27 - 22-Apr-25 |
| Sell* | 3 | $58.31 | Automatic Execution |
11:53:39 - 22-Apr-25 |
| Sell* | 7 | $58.31 | Automatic Execution |
11:53:39 - 22-Apr-25 |
| Sell* | 10 | $58.31 | Automatic Execution |
11:53:33 - 22-Apr-25 |
| Sell* | 10 | $58.31 | Automatic Execution |
11:53:33 - 22-Apr-25 |
| Unknown* | 0 | $58.34 | SI Trade |
11:52:54 - 22-Apr-25 |
| Buy* | 2 | $58.34 | SI Trade |
11:51:38 - 22-Apr-25 |
| Unknown* | 20 | $57.8709 | Currency Conversion Negotiated Trade |
11:49:55 - 22-Apr-25 |
| Unknown* | 28 | $57.87606 | Currency Conversion Negotiated Trade |
11:27:55 - 22-Apr-25 |
| Unknown* | 0 | $58.34 | SI Trade |
11:10:14 - 22-Apr-25 |
| Unknown* | 40 | $57.83546 | Currency Conversion Negotiated Trade |
11:05:44 - 22-Apr-25 |
| Unknown* | 0 | $58.44 | SI Trade |
10:52:07 - 22-Apr-25 |
| Sell* | 12 | $58.32 | Negotiated Trade |
10:38:27 - 22-Apr-25 |
| Unknown* | 0 | $58.42 | SI Trade |
10:32:57 - 22-Apr-25 |
| Buy* | 1 | $58.39 | SI Trade |
10:17:33 - 22-Apr-25 |
| Sell* | 3 | $58.33 | Automatic Execution |
10:13:53 - 22-Apr-25 |
| Buy* | 1 | $58.37 | SI Trade |
10:04:19 - 22-Apr-25 |
| Unknown* | 0 | $58.37 | SI Trade |
09:39:41 - 22-Apr-25 |
| Unknown* | 0 | $58.34 | SI Trade |
09:19:39 - 22-Apr-25 |
| Unknown* | 0 | $58.34 | SI Trade |
09:12:17 - 22-Apr-25 |
| Unknown* | 0 | $58.35 | SI Trade |
09:07:48 - 22-Apr-25 |
| Unknown* | 0 | $58.32 | SI Trade |
08:54:28 - 22-Apr-25 |
| Buy* | 32 | $58.32 | SI Trade |
08:54:27 - 22-Apr-25 |
| Unknown* | 0 | $58.35 | SI Trade |
08:48:52 - 22-Apr-25 |
| Unknown* | 0 | $58.39 | SI Trade |
08:35:27 - 22-Apr-25 |
| Unknown* | 0 | $58.26 | SI Trade |
08:31:13 - 22-Apr-25 |
| Buy* | 1 | $58.41 | SI Trade |
08:25:52 - 22-Apr-25 |
| Unknown* | 0 | $58.38 | SI Trade |
08:25:10 - 22-Apr-25 |
| Unknown* | 0 | $58.39 | SI Trade |
08:24:57 - 22-Apr-25 |
| Unknown* | 0 | $58.38 | SI Trade |
08:23:12 - 22-Apr-25 |
| Unknown* | 0 | $58.41 | SI Trade |
08:19:46 - 22-Apr-25 |
| Sell* | 38 | $58.30 | Result of RFQ |
08:17:57 - 22-Apr-25 |
| Buy* | 154 | $58.38 | Automatic Execution |
08:17:43 - 22-Apr-25 |
| Unknown* | 0 | $58.35 | SI Trade |
08:16:27 - 22-Apr-25 |
| Sell* | 55 | $58.33 | Automatic Execution |
08:15:06 - 22-Apr-25 |
| Sell* | 4 | $58.33 | Automatic Execution |
08:15:06 - 22-Apr-25 |
| Unknown* | 0 | $58.39 | SI Trade |
08:12:54 - 22-Apr-25 |
| Unknown* | 0 | $58.41 | SI Trade |
08:11:33 - 22-Apr-25 |
| Unknown* | 0 | $58.44 | SI Trade |
08:09:22 - 22-Apr-25 |
| Unknown* | 1 | $58.45 | SI Trade |
08:09:07 - 22-Apr-25 |
| Unknown* | 0 | $58.50 | SI Trade |
08:08:13 - 22-Apr-25 |
| Unknown* | 0 | $58.47 | SI Trade |
08:07:52 - 22-Apr-25 |
| Unknown* | 0 | $58.48 | SI Trade |
08:07:44 - 22-Apr-25 |
| Unknown* | 0 | $58.48 | SI Trade |
08:07:27 - 22-Apr-25 |
| Unknown* | 0 | $58.51 | SI Trade |
08:07:26 - 22-Apr-25 |
| Unknown* | 0 | $58.51 | SI Trade |
08:07:26 - 22-Apr-25 |
| Unknown* | 0 | $58.51 | SI Trade |
08:07:26 - 22-Apr-25 |
| Unknown* | 0 | $58.51 | SI Trade |
08:07:26 - 22-Apr-25 |
| Unknown* | 0 | $58.51 | SI Trade |
08:07:26 - 22-Apr-25 |
| Unknown* | 0 | $58.51 | SI Trade |
08:07:26 - 22-Apr-25 |
| Unknown* | 0 | $58.51 | SI Trade |
08:07:26 - 22-Apr-25 |
| Unknown* | 0 | $58.51 | SI Trade |
08:07:26 - 22-Apr-25 |
| Unknown* | 0 | $58.51 | SI Trade |
08:07:26 - 22-Apr-25 |
| Unknown* | 22 | $58.45 | SI Trade |
08:06:51 - 22-Apr-25 |
| Unknown* | 0 | $58.45 | SI Trade |
08:06:51 - 22-Apr-25 |
| Unknown* | 0 | $58.49 | SI Trade |
08:06:48 - 22-Apr-25 |
| Unknown* | 0 | $58.49 | SI Trade |
08:06:48 - 22-Apr-25 |
| Unknown* | 0 | $58.49 | SI Trade |
08:06:48 - 22-Apr-25 |
| Unknown* | 0 | $58.47 | SI Trade |
08:06:43 - 22-Apr-25 |
| Unknown* | 2 | $58.47 | SI Trade |
08:06:43 - 22-Apr-25 |
| Unknown* | 0 | $58.51 | SI Trade |
08:06:38 - 22-Apr-25 |
| Unknown* | 0 | $58.51 | SI Trade |
08:06:38 - 22-Apr-25 |
| Unknown* | 0 | $58.44 | SI Trade |
08:06:26 - 22-Apr-25 |
| Unknown* | 0 | $58.45 | SI Trade |
08:06:24 - 22-Apr-25 |
| Unknown* | 0 | $58.47 | SI Trade |
08:06:18 - 22-Apr-25 |
| Unknown* | 0 | $58.47 | SI Trade |
08:06:18 - 22-Apr-25 |
| Unknown* | 0 | $58.46 | SI Trade |
08:06:05 - 22-Apr-25 |
| Unknown* | 0 | $58.46 | SI Trade |
08:06:04 - 22-Apr-25 |
| Unknown* | 1 | $58.50 | SI Trade |
08:06:03 - 22-Apr-25 |
| Unknown* | 0 | $58.46 | SI Trade |
08:06:02 - 22-Apr-25 |
| Unknown* | 0 | $58.46 | SI Trade |
08:06:02 - 22-Apr-25 |
| Unknown* | 0 | $58.46 | SI Trade |
08:06:00 - 22-Apr-25 |
| Unknown* | 0 | $58.45 | SI Trade |
08:05:55 - 22-Apr-25 |
| Unknown* | 0 | $58.47 | SI Trade |
08:05:48 - 22-Apr-25 |
| Unknown* | 0 | $58.45 | SI Trade |
08:05:46 - 22-Apr-25 |
| Unknown* | 0 | $58.45 | SI Trade |
08:05:46 - 22-Apr-25 |
| Unknown* | 0 | $58.45 | SI Trade |
08:05:46 - 22-Apr-25 |
| Unknown* | 0 | $58.47 | SI Trade |
08:05:42 - 22-Apr-25 |
| Unknown* | 0 | $58.47 | SI Trade |
08:05:42 - 22-Apr-25 |
| Unknown* | 0 | $58.47 | SI Trade |
08:05:42 - 22-Apr-25 |
| Unknown* | 0 | $58.47 | SI Trade |
08:05:42 - 22-Apr-25 |
| Unknown* | 0 | $58.49 | SI Trade |
08:05:38 - 22-Apr-25 |
| Unknown* | 0 | $58.47 | SI Trade |
08:05:35 - 22-Apr-25 |
| Unknown* | 7 | $58.48 | SI Trade |
08:05:31 - 22-Apr-25 |
| Unknown* | 13 | $58.48 | SI Trade |
08:05:31 - 22-Apr-25 |
| Unknown* | 0 | $58.47 | SI Trade |
08:05:25 - 22-Apr-25 |
| Unknown* | 0 | $58.47 | SI Trade |
08:05:23 - 22-Apr-25 |
| Unknown* | 0 | $58.48 | SI Trade |
08:05:22 - 22-Apr-25 |
| Unknown* | 0 | $58.46 | SI Trade |
08:05:17 - 22-Apr-25 |
| Unknown* | 0 | $58.47 | SI Trade |
08:05:04 - 22-Apr-25 |
| Buy* | 171 | $58.4686 | Suspected BUY Trade |
08:03:25 - 22-Apr-25 |
| Sell* | 10 | $58.45 | Automatic Execution |
08:01:08 - 22-Apr-25 |
| Sell* | 30 | $58.45 | Automatic Execution |
08:01:08 - 22-Apr-25 |
| Unknown* | 0 | $58.81 | SI Trade |
08:00:06 - 22-Apr-25 |
| Unknown* | 0 | $58.81 | SI Trade |
08:00:06 - 22-Apr-25 |
| Unknown* | 0 | $58.81 | SI Trade |
08:00:06 - 22-Apr-25 |
| Buy* | 1 | $58.81 | SI Trade |
08:00:06 - 22-Apr-25 |
| Unknown* | 0 | $58.81 | SI Trade |
08:00:06 - 22-Apr-25 |
| Unknown* | 0 | $58.81 | SI Trade |
08:00:06 - 22-Apr-25 |
| Unknown* | 0 | $58.45 | SI Trade |
08:00:06 - 22-Apr-25 |
| Unknown* | 0 | $58.81 | SI Trade |
08:00:06 - 22-Apr-25 |
| Unknown* | 0 | $58.81 | SI Trade |
08:00:06 - 22-Apr-25 |
| Unknown* | 0 | $58.81 | SI Trade |
08:00:06 - 22-Apr-25 |
| Unknown* | 0 | $58.81 | SI Trade |
08:00:06 - 22-Apr-25 |
| Unknown* | 0 | $58.81 | SI Trade |
08:00:06 - 22-Apr-25 |
| Unknown* | 0 | $58.81 | SI Trade |
08:00:06 - 22-Apr-25 |
| Sell* | 15 | $58.50 | Uncrossing Trade |
16:35:15 - 17-Apr-25 |
| Sell* | 164 | $58.58 | Automatic Execution |
16:28:28 - 17-Apr-25 |
| Buy* | 13 | $58.42 | Automatic Execution |
15:53:11 - 17-Apr-25 |
| Buy* | 3 | $58.40 | SI Trade |
15:52:58 - 17-Apr-25 |
| Unknown* | 27 | $58.38327 | Currency Conversion Negotiated Trade |
15:51:02 - 17-Apr-25 |
| Unknown* | 0 | $58.54 | SI Trade |
15:46:28 - 17-Apr-25 |
| Buy* | 1 | $58.54 | SI Trade |
15:46:27 - 17-Apr-25 |
| Buy* | 1 | $58.46 | SI Trade |
15:45:45 - 17-Apr-25 |
| Buy* | 4 | $58.56 | SI Trade |
15:43:32 - 17-Apr-25 |
| Buy* | 3 | $58.46 | SI Trade |
15:35:45 - 17-Apr-25 |
| Buy* | 1 | $58.81 | Automatic Execution |
15:01:46 - 17-Apr-25 |
| Buy* | 1 | $58.83 | Automatic Execution |
14:50:49 - 17-Apr-25 |
| Buy* | 114 | $58.62 | Automatic Execution |
14:34:00 - 17-Apr-25 |
| Buy* | 980 | $58.40 | Automatic Execution |
14:31:13 - 17-Apr-25 |
| Unknown* | 0 | $58.49 | SI Trade |
13:57:27 - 17-Apr-25 |
| Buy* | 98 | $58.55 | Automatic Execution |
13:51:32 - 17-Apr-25 |
| Unknown* | 0 | $58.51 | SI Trade |
13:21:20 - 17-Apr-25 |
| Sell* | 13 | $58.52 | SI Trade |
11:54:27 - 17-Apr-25 |
| Sell* | 48 | $58.51 | SI Trade |
11:54:26 - 17-Apr-25 |
| Sell* | 46 | $58.57 | Automatic Execution |
11:51:30 - 17-Apr-25 |
| Sell* | 1 | $58.57 | Automatic Execution |
11:12:48 - 17-Apr-25 |
| Sell* | 40 | $58.57 | Automatic Execution |
11:12:41 - 17-Apr-25 |
| Buy* | 163 | $58.71 | Automatic Execution |
11:05:22 - 17-Apr-25 |