Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Usa Sc Val (USSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $70.14 SI Trade
16:24:46 - 18-Jul-25
Sell* 3 $70.12 Automatic Execution
16:22:09 - 18-Jul-25
Sell* 10 $70.12 Automatic Execution
16:22:09 - 18-Jul-25
Sell* 10 $70.12 Automatic Execution
16:22:09 - 18-Jul-25
Sell* 20 $70.12 Automatic Execution
16:22:09 - 18-Jul-25
Sell* 10 $70.12 Automatic Execution
16:22:09 - 18-Jul-25
Sell* 10 $70.12 Automatic Execution
16:21:47 - 18-Jul-25
Sell* 10 $70.12 Automatic Execution
16:21:47 - 18-Jul-25
Sell* 679 $70.13 Automatic Execution
16:19:49 - 18-Jul-25
Sell* 2 $70.15 Automatic Execution
16:19:49 - 18-Jul-25
Buy* 4 $70.16 SI Trade
16:12:53 - 18-Jul-25
Sell* 6 $70.22 Automatic Execution
15:58:45 - 18-Jul-25
Buy* 711 $70.2549 SI Trade
15:58:03 - 18-Jul-25
Buy* 13 $70.38 SI Trade
15:34:53 - 18-Jul-25
Sell* 3 $70.26 Automatic Execution
15:29:02 - 18-Jul-25
Buy* 14 $70.31 SI Trade
15:28:38 - 18-Jul-25
Buy* 423 $70.26 Automatic Execution
15:26:52 - 18-Jul-25
Unknown* 892 $69.825 Currency Conversion
Negotiated Trade
15:22:33 - 18-Jul-25
Unknown* 0 $70.59 SI Trade
15:09:36 - 18-Jul-25
Sell* 6 $70.74 Automatic Execution
14:32:35 - 18-Jul-25
Sell* 105 $70.69 Automatic Execution
14:30:50 - 18-Jul-25
Sell* 1,958 $70.69 Automatic Execution
14:30:50 - 18-Jul-25
Sell* 7 $70.71 Automatic Execution
14:30:45 - 18-Jul-25
Sell* 713 $70.76 Automatic Execution
14:30:40 - 18-Jul-25
Buy* 13 $70.80 SI Trade
13:54:35 - 18-Jul-25
Sell* 1,115 $70.72 Automatic Execution
13:54:35 - 18-Jul-25
Sell* 18 $70.76 Automatic Execution
13:40:13 - 18-Jul-25
Sell* 1 $70.80 Automatic Execution
13:30:01 - 18-Jul-25
Unknown* 0 $70.63 SI Trade
12:54:33 - 18-Jul-25
Unknown* 0 $70.61 SI Trade
12:52:27 - 18-Jul-25
Unknown* 0 $70.58 SI Trade
12:51:22 - 18-Jul-25
Unknown* 0 $70.50 SI Trade
12:43:55 - 18-Jul-25
Unknown* 0 $70.47 SI Trade
11:29:33 - 18-Jul-25
Buy* 1 $70.47 SI Trade
11:29:33 - 18-Jul-25
Buy* 1 $70.47 Automatic Execution
11:29:33 - 18-Jul-25
Buy* 18 $70.57 Suspected BUY Trade
10:58:14 - 18-Jul-25
Unknown* 0 $70.58 SI Trade
09:56:03 - 18-Jul-25
Sell* 5 $70.55 SI Trade
09:33:06 - 18-Jul-25
Unknown* 190 $70.52785 Currency Conversion
Negotiated Trade
09:29:43 - 18-Jul-25
Buy* 3 $70.59 Suspected BUY Trade
09:11:48 - 18-Jul-25
Unknown* 0 $70.56 SI Trade
09:06:51 - 18-Jul-25
Unknown* 0 $70.58 SI Trade
08:56:21 - 18-Jul-25
Unknown* 0 $70.58 SI Trade
08:47:53 - 18-Jul-25
Sell* 60 $70.528 Negotiated Trade
08:36:11 - 18-Jul-25
Buy* 2 $70.65 SI Trade
08:20:47 - 18-Jul-25
Unknown* 0 $70.64 SI Trade
08:18:59 - 18-Jul-25
Unknown* 0 $70.65 SI Trade
08:16:29 - 18-Jul-25
Unknown* 0 $70.66 SI Trade
08:15:45 - 18-Jul-25
Unknown* 0 $70.76 SI Trade
08:05:24 - 18-Jul-25
Unknown* 0 $70.49 SI Trade
08:00:01 - 18-Jul-25
Buy* 73 $70.76 Suspected BUY Trade
08:00:01 - 18-Jul-25
Buy* 1 $70.19 Automatic Execution
16:25:00 - 17-Jul-25
Buy* 2 $70.07 SI Trade
16:21:41 - 17-Jul-25
Buy* 393 $70.02 Automatic Execution
16:17:52 - 17-Jul-25
Unknown* 1 $69.66262 Currency Conversion
Negotiated Trade
15:55:11 - 17-Jul-25
Buy* 5 $70.00 SI Trade
15:33:21 - 17-Jul-25
Unknown* 0 $69.83 SI Trade
15:29:29 - 17-Jul-25
Unknown* 10 $70.26609 Currency Conversion
Negotiated Trade
15:12:41 - 17-Jul-25
Unknown* 20 $70.28551 Currency Conversion
Negotiated Trade
15:12:25 - 17-Jul-25
Unknown* 447 $70.63331 Currency Conversion
Negotiated Trade
15:12:01 - 17-Jul-25
Sell* 2 $70.22 Automatic Execution
15:07:18 - 17-Jul-25
Buy* 99 $70.27 SI Trade
15:03:38 - 17-Jul-25
Buy* 5 $70.32 Automatic Execution
14:52:55 - 17-Jul-25
Buy* 2 $70.19 Automatic Execution
14:42:14 - 17-Jul-25
Sell* 12 $69.94 SI Trade
14:35:57 - 17-Jul-25
Sell* 33 $69.61 SI Trade
14:22:51 - 17-Jul-25
Unknown* 0 $69.42 SI Trade
13:28:54 - 17-Jul-25
Unknown* 0 $69.42 SI Trade
13:28:22 - 17-Jul-25
Sell* 12 $69.40 Automatic Execution
13:14:42 - 17-Jul-25
Buy* 9 $69.32 SI Trade
12:49:05 - 17-Jul-25
Sell* 43 $69.30 Negotiated Trade
12:47:16 - 17-Jul-25
Sell* 5 $69.32 SI Trade
12:32:44 - 17-Jul-25
Buy* 1 $69.38 SI Trade
12:09:44 - 17-Jul-25
Unknown* 0 $69.44 SI Trade
11:46:18 - 17-Jul-25
Sell* 5 $69.35 SI Trade
11:42:02 - 17-Jul-25
Sell* 19 $69.35 SI Trade
11:41:55 - 17-Jul-25
Unknown* 0 $69.47 SI Trade
09:52:08 - 17-Jul-25
Sell* 200 $69.4373 Negotiated Trade
09:40:13 - 17-Jul-25
Unknown* 0 $69.47 SI Trade
09:30:32 - 17-Jul-25
Unknown* 0 $69.41 SI Trade
09:30:21 - 17-Jul-25
Buy* 19 $69.50 SI Trade
09:14:26 - 17-Jul-25
Unknown* 0 $69.49 SI Trade
08:29:48 - 17-Jul-25
Unknown* 0 $69.49 OTC Trade
08:29:48 - 17-Jul-25
Unknown* 41 $69.49 OTC Trade
08:29:48 - 17-Jul-25
Buy* 41 $69.49 SI Trade
08:29:48 - 17-Jul-25
Sell* 18 $69.45 SI Trade
08:19:01 - 17-Jul-25
Unknown* 0 $69.54 SI Trade
08:15:09 - 17-Jul-25
Unknown* 0 $69.52 SI Trade
08:14:45 - 17-Jul-25
Unknown* 0 $69.52 SI Trade
08:14:40 - 17-Jul-25
Unknown* 0 $69.52 SI Trade
08:14:15 - 17-Jul-25
Unknown* 0 $69.52 SI Trade
08:13:32 - 17-Jul-25
Unknown* 0 $69.52 SI Trade
08:09:54 - 17-Jul-25
Unknown* 0 $69.53 SI Trade
08:09:14 - 17-Jul-25
Unknown* 0 $69.53 SI Trade
08:08:55 - 17-Jul-25
Unknown* 0 $69.56 SI Trade
08:05:58 - 17-Jul-25
Buy* 8 $69.54 SI Trade
08:04:37 - 17-Jul-25
Buy* 10 $69.54 SI Trade
08:04:29 - 17-Jul-25
Unknown* 0 $69.52 SI Trade
08:03:08 - 17-Jul-25
Unknown* 0 $69.52 SI Trade
08:03:07 - 17-Jul-25
Unknown* 0 $69.52 SI Trade
08:02:59 - 17-Jul-25
Buy* 437 $68.67 Suspected BUY Trade
16:35:18 - 16-Jul-25
Buy* 437 $68.97 Automatic Execution
16:29:32 - 16-Jul-25
Buy* 712 $68.94 Automatic Execution
16:29:09 - 16-Jul-25
Sell* 114 $68.93 Automatic Execution
16:28:48 - 16-Jul-25
Sell* 196 $68.93 Automatic Execution
16:28:48 - 16-Jul-25
Buy* 17 $68.91 Automatic Execution
16:23:38 - 16-Jul-25
Buy* 406 $68.91 Automatic Execution
16:23:38 - 16-Jul-25
Buy* 32 $68.91 Automatic Execution
16:23:38 - 16-Jul-25
Sell* 196 $68.97 Automatic Execution
16:19:03 - 16-Jul-25
Buy* 196 $69.01 Automatic Execution
16:18:41 - 16-Jul-25
Buy* 10 $69.01 Automatic Execution
16:18:40 - 16-Jul-25
Buy* 10 $69.01 Automatic Execution
16:18:40 - 16-Jul-25
Buy* 10 $69.01 Automatic Execution
16:18:40 - 16-Jul-25
Buy* 10 $69.01 Automatic Execution
16:18:40 - 16-Jul-25
Buy* 1 $69.02 SI Trade
16:18:14 - 16-Jul-25
Buy* 67 $69.00 Automatic Execution
16:18:03 - 16-Jul-25
Buy* 10 $69.00 Automatic Execution
16:18:03 - 16-Jul-25
Buy* 20 $69.00 Automatic Execution
16:18:03 - 16-Jul-25
Buy* 40 $69.00 Automatic Execution
16:18:03 - 16-Jul-25
Buy* 20 $69.00 Automatic Execution
16:18:03 - 16-Jul-25
Buy* 10 $69.00 Automatic Execution
16:18:03 - 16-Jul-25
Buy* 10 $69.00 Automatic Execution
16:18:03 - 16-Jul-25
Buy* 10 $69.00 Automatic Execution
16:18:03 - 16-Jul-25
Buy* 10 $69.00 Automatic Execution
16:18:03 - 16-Jul-25
Buy* 10 $68.97 Automatic Execution
16:17:24 - 16-Jul-25
Buy* 10 $68.97 Automatic Execution
16:17:24 - 16-Jul-25
Buy* 20 $68.97 Automatic Execution
16:17:24 - 16-Jul-25
Buy* 10 $68.97 Automatic Execution
16:17:24 - 16-Jul-25
Buy* 20 $68.97 Automatic Execution
16:17:24 - 16-Jul-25
Buy* 20 $68.97 Automatic Execution
16:17:23 - 16-Jul-25
Buy* 10 $68.97 Automatic Execution
16:17:23 - 16-Jul-25
Buy* 10 $68.97 Automatic Execution
16:17:23 - 16-Jul-25
Buy* 20 $68.97 Automatic Execution
16:17:23 - 16-Jul-25
Buy* 10 $68.97 Automatic Execution
16:17:23 - 16-Jul-25
Sell* 150 $69.00 Automatic Execution
16:17:09 - 16-Jul-25
Sell* 74 $69.32 Automatic Execution
16:16:23 - 16-Jul-25
Sell* 100 $69.23 Automatic Execution
16:16:21 - 16-Jul-25
Sell* 70 $69.33 Automatic Execution
16:16:09 - 16-Jul-25
Sell* 3,306 $69.34 Automatic Execution
16:16:08 - 16-Jul-25
Sell* 435 $69.34 Automatic Execution
16:16:08 - 16-Jul-25
Sell* 512 $69.34 Automatic Execution
16:16:08 - 16-Jul-25
Sell* 1,554 $69.34 Automatic Execution
16:16:08 - 16-Jul-25
Sell* 134 $69.40 Automatic Execution
16:15:42 - 16-Jul-25
Sell* 1,932 $69.40 Automatic Execution
16:15:42 - 16-Jul-25
Sell* 268 $69.42 Automatic Execution
16:15:01 - 16-Jul-25
Sell* 1,798 $69.42 Automatic Execution
16:15:01 - 16-Jul-25
Sell* 8 $69.44 Automatic Execution
16:13:28 - 16-Jul-25
Sell* 712 $69.45 Automatic Execution
16:13:25 - 16-Jul-25
Sell* 170 $69.45 Automatic Execution
16:13:25 - 16-Jul-25
Sell* 1,896 $69.45 Automatic Execution
16:13:25 - 16-Jul-25
Buy* 2 $69.39 SI Trade
16:05:30 - 16-Jul-25
Sell* 432 $69.32 Automatic Execution
15:58:37 - 16-Jul-25
Buy* 712 $69.39 Automatic Execution
15:55:52 - 16-Jul-25
Buy* 435 $69.39 Automatic Execution
15:55:30 - 16-Jul-25
Sell* 1 $69.57 Automatic Execution
15:54:02 - 16-Jul-25
Sell* 10 $69.22 Automatic Execution
15:41:15 - 16-Jul-25
Sell* 4 $69.49 Automatic Execution
15:25:51 - 16-Jul-25
Sell* 298 $69.51 Automatic Execution
15:25:15 - 16-Jul-25
Unknown* 0 $69.53 SI Trade
15:18:08 - 16-Jul-25
Buy* 14 $69.43 Automatic Execution
15:15:03 - 16-Jul-25
Unknown* 0 $69.52 SI Trade
15:06:23 - 16-Jul-25
Buy* 4 $69.52 SI Trade
15:06:22 - 16-Jul-25
Unknown* 45 $69.56932 Currency Conversion
Negotiated Trade
14:54:28 - 16-Jul-25
Sell* 8 $69.51 Automatic Execution
14:53:37 - 16-Jul-25
Buy* 1 $69.45 SI Trade
14:50:14 - 16-Jul-25
Sell* 57 $69.68 Automatic Execution
14:40:20 - 16-Jul-25
Sell* 9 $69.77 Automatic Execution
14:39:39 - 16-Jul-25
Unknown* 0 $69.81 SI Trade
14:39:38 - 16-Jul-25
Buy* 4 $69.69 Automatic Execution
14:32:00 - 16-Jul-25
Unknown* 0 $69.66 SI Trade
14:16:18 - 16-Jul-25
Unknown* 0 $69.69 SI Trade
14:09:49 - 16-Jul-25
Buy* 1 $69.69 Automatic Execution
14:09:49 - 16-Jul-25
Buy* 23 $69.69 SI Trade
14:09:43 - 16-Jul-25
Sell* 3 $69.67 Automatic Execution
14:02:56 - 16-Jul-25
Buy* 20 $69.69 Automatic Execution
14:00:37 - 16-Jul-25
Buy* 10 $69.69 Automatic Execution
14:00:37 - 16-Jul-25
Buy* 10 $69.69 Automatic Execution
14:00:33 - 16-Jul-25
Buy* 10 $69.69 Automatic Execution
14:00:33 - 16-Jul-25
Buy* 10 $69.69 Automatic Execution
13:59:14 - 16-Jul-25
Buy* 80 $69.69 Automatic Execution
13:59:09 - 16-Jul-25
Buy* 337 $69.69 Automatic Execution
13:56:14 - 16-Jul-25
Buy* 21 $69.77 SI Trade
13:53:29 - 16-Jul-25
Unknown* 0 $69.78 SI Trade
13:44:09 - 16-Jul-25
Unknown* 0 $69.51 SI Trade
13:24:24 - 16-Jul-25
Unknown* 0 $69.46 SI Trade
13:13:21 - 16-Jul-25
Unknown* 0 $69.51 SI Trade
13:07:25 - 16-Jul-25
Sell* 15 $69.50 Automatic Execution
13:06:26 - 16-Jul-25
Unknown* 0 $69.50 SI Trade
12:53:50 - 16-Jul-25
Buy* 4 $69.44 SI Trade
12:23:01 - 16-Jul-25
Sell* 7 $69.44 Automatic Execution
11:54:05 - 16-Jul-25
Unknown* 0 $69.41 SI Trade
10:18:54 - 16-Jul-25
Sell* 147 $69.31 Automatic Execution
10:11:21 - 16-Jul-25
Buy* 10 $69.39 Automatic Execution
09:44:06 - 16-Jul-25
Buy* 1 $69.39 Automatic Execution
09:44:06 - 16-Jul-25
Buy* 6 $69.34 Automatic Execution
09:43:51 - 16-Jul-25
Buy* 40 $69.34 Automatic Execution
09:43:51 - 16-Jul-25
Sell* 14 $69.26 Automatic Execution
09:20:15 - 16-Jul-25
Unknown* 0 $69.27 SI Trade
09:04:57 - 16-Jul-25
Buy* 1 $69.15 Automatic Execution
08:18:06 - 16-Jul-25
Buy* 1 $69.15 Automatic Execution
08:18:06 - 16-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48