| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $70.74 | SI Trade |
10:30:31 - 09-Jul-25 |
| Buy* | 20 | $70.74 | SI Trade |
10:30:29 - 09-Jul-25 |
| Unknown* | 0 | $70.66 | SI Trade |
10:21:02 - 09-Jul-25 |
| Unknown* | 0 | $70.64 | SI Trade |
10:08:48 - 09-Jul-25 |
| Buy* | 9 | $70.59 | Suspected BUY Trade |
09:46:52 - 09-Jul-25 |
| Buy* | 1 | $70.59 | SI Trade |
09:43:19 - 09-Jul-25 |
| Sell* | 5 | $70.58 | Automatic Execution |
09:22:14 - 09-Jul-25 |
| Sell* | 5 | $70.60 | SI Trade |
08:49:42 - 09-Jul-25 |
| Buy* | 220 | $70.61 | Automatic Execution |
08:48:34 - 09-Jul-25 |
| Buy* | 1 | $70.57 | Suspected BUY Trade |
08:26:35 - 09-Jul-25 |
| Unknown* | 0 | $70.54 | SI Trade |
08:10:36 - 09-Jul-25 |
| Sell* | 1 | $70.47 | SI Trade |
08:10:32 - 09-Jul-25 |
| Unknown* | 0 | $70.54 | SI Trade |
08:08:17 - 09-Jul-25 |
| Buy* | 1 | $70.58 | SI Trade |
08:06:14 - 09-Jul-25 |
| Unknown* | 0 | $70.60 | SI Trade |
08:05:41 - 09-Jul-25 |
| Unknown* | 0 | $70.60 | SI Trade |
08:05:39 - 09-Jul-25 |
| Unknown* | 0 | $70.60 | SI Trade |
08:05:39 - 09-Jul-25 |
| Unknown* | 0 | $70.60 | SI Trade |
08:05:39 - 09-Jul-25 |
| Unknown* | 0 | $70.60 | SI Trade |
08:05:39 - 09-Jul-25 |
| Unknown* | 0 | $70.60 | SI Trade |
08:05:39 - 09-Jul-25 |
| Unknown* | 0 | $70.60 | SI Trade |
08:05:39 - 09-Jul-25 |
| Unknown* | 0 | $70.60 | SI Trade |
08:05:39 - 09-Jul-25 |
| Buy* | 1 | $70.60 | SI Trade |
08:04:55 - 09-Jul-25 |
| Unknown* | 0 | $70.56 | SI Trade |
08:00:19 - 09-Jul-25 |
| Sell* | 1 | $70.43 | SI Trade |
08:00:17 - 09-Jul-25 |
| Unknown* | 0 | $70.56 | SI Trade |
08:00:17 - 09-Jul-25 |
| Unknown* | 8 | $70.56 | SI Trade |
08:00:17 - 09-Jul-25 |
| Buy* | 1 | $70.56 | Automatic Execution |
08:00:17 - 09-Jul-25 |
| Buy* | 219 | $70.56 | Suspected BUY Trade |
08:00:17 - 09-Jul-25 |
| Buy* | 713 | $70.58 | Automatic Execution |
16:30:00 - 08-Jul-25 |
| Sell* | 7 | $70.60 | Automatic Execution |
16:28:49 - 08-Jul-25 |
| Buy* | 3 | $70.65 | SI Trade |
16:28:35 - 08-Jul-25 |
| Buy* | 3 | $70.69 | SI Trade |
16:26:32 - 08-Jul-25 |
| Buy* | 3 | $70.71 | SI Trade |
16:24:34 - 08-Jul-25 |
| Sell* | 8 | $70.78 | Automatic Execution |
16:21:01 - 08-Jul-25 |
| Unknown* | 0 | $70.92 | SI Trade |
16:12:36 - 08-Jul-25 |
| Sell* | 2 | $70.56 | Automatic Execution |
15:56:00 - 08-Jul-25 |
| Unknown* | 1 | $70.67761 | Currency Conversion Negotiated Trade |
15:55:23 - 08-Jul-25 |
| Sell* | 4 | $70.59 | Automatic Execution |
15:41:29 - 08-Jul-25 |
| Buy* | 1 | $70.34 | SI Trade |
15:29:52 - 08-Jul-25 |
| Unknown* | 0 | $70.33 | SI Trade |
15:19:48 - 08-Jul-25 |
| Unknown* | 12 | $71.24228 | Currency Conversion Negotiated Trade |
15:15:54 - 08-Jul-25 |
| Buy* | 10 | $70.30 | Automatic Execution |
15:15:43 - 08-Jul-25 |
| Unknown* | 0 | $70.18 | SI Trade |
15:03:28 - 08-Jul-25 |
| Sell* | 5 | $70.32 | Automatic Execution |
14:54:54 - 08-Jul-25 |
| Sell* | 200 | $70.32 | Automatic Execution |
14:54:53 - 08-Jul-25 |
| Buy* | 1 | $70.29 | Automatic Execution |
14:51:18 - 08-Jul-25 |
| Sell* | 3 | $70.10 | Automatic Execution |
14:38:06 - 08-Jul-25 |
| Buy* | 5 | $70.10 | Automatic Execution |
14:22:17 - 08-Jul-25 |
| Buy* | 14 | $70.10 | SI Trade |
14:22:10 - 08-Jul-25 |
| Unknown* | 4 | $70.16593 | Currency Conversion Negotiated Trade |
14:18:06 - 08-Jul-25 |
| Unknown* | 2 | $70.72188 | Currency Conversion Negotiated Trade |
14:17:48 - 08-Jul-25 |
| Unknown* | 7 | $70.37741 | Currency Conversion Negotiated Trade |
14:02:08 - 08-Jul-25 |
| Unknown* | 19 | $70.31564 | Currency Conversion Negotiated Trade |
13:47:50 - 08-Jul-25 |
| Unknown* | 0 | $70.04 | SI Trade |
13:44:38 - 08-Jul-25 |
| Buy* | 2 | $70.04 | SI Trade |
13:44:36 - 08-Jul-25 |
| Buy* | 1 | $70.07 | SI Trade |
13:28:02 - 08-Jul-25 |
| Buy* | 40 | $70.07 | Suspected BUY Trade |
13:18:25 - 08-Jul-25 |
| Sell* | 1 | $69.94 | Automatic Execution |
13:05:58 - 08-Jul-25 |
| Unknown* | 0 | $70.07 | SI Trade |
12:26:26 - 08-Jul-25 |
| Unknown* | 0 | $70.07 | SI Trade |
12:21:04 - 08-Jul-25 |
| Sell* | 175 | $69.9711 | Negotiated Trade |
11:56:09 - 08-Jul-25 |
| Unknown* | 1 | $69.97 | OTC Trade |
11:26:55 - 08-Jul-25 |
| Buy* | 1 | $69.97 | SI Trade |
11:26:55 - 08-Jul-25 |
| Unknown* | 13 | $69.97 | OTC Trade |
11:26:09 - 08-Jul-25 |
| Buy* | 13 | $69.97 | SI Trade |
11:26:09 - 08-Jul-25 |
| Buy* | 3 | $69.98 | Automatic Execution |
11:17:40 - 08-Jul-25 |
| Buy* | 106 | $69.93 | Automatic Execution |
11:17:40 - 08-Jul-25 |
| Buy* | 713 | $69.93 | Automatic Execution |
11:17:40 - 08-Jul-25 |
| Sell* | 5 | $69.92 | Automatic Execution |
11:01:48 - 08-Jul-25 |
| Sell* | 17 | $69.92 | Automatic Execution |
10:51:28 - 08-Jul-25 |
| Unknown* | 3 | $69.85628 | Currency Conversion Negotiated Trade |
10:46:43 - 08-Jul-25 |
| Sell* | 5 | $69.97 | SI Trade |
10:28:32 - 08-Jul-25 |
| Buy* | 1 | $70.00 | Suspected BUY Trade |
09:31:07 - 08-Jul-25 |
| Unknown* | 0 | $69.98 | SI Trade |
09:12:41 - 08-Jul-25 |
| Unknown* | 0 | $70.00 | SI Trade |
09:04:28 - 08-Jul-25 |
| Unknown* | 222 | $70.05 | OTC Trade |
08:54:27 - 08-Jul-25 |
| Sell* | 222 | $70.05 | SI Trade |
08:54:27 - 08-Jul-25 |
| Unknown* | 0 | $69.99 | SI Trade |
08:36:28 - 08-Jul-25 |
| Unknown* | 38 | $69.99 | OTC Trade |
08:34:29 - 08-Jul-25 |
| Unknown* | 0 | $69.95 | SI Trade |
08:17:05 - 08-Jul-25 |
| Unknown* | 0 | $70.01 | SI Trade |
08:16:46 - 08-Jul-25 |
| Unknown* | 0 | $70.03 | SI Trade |
08:12:22 - 08-Jul-25 |
| Unknown* | 0 | $70.02 | SI Trade |
08:10:42 - 08-Jul-25 |
| Unknown* | 0 | $70.03 | SI Trade |
08:10:17 - 08-Jul-25 |
| Unknown* | 0 | $70.02 | SI Trade |
08:10:05 - 08-Jul-25 |
| Unknown* | 0 | $70.02 | SI Trade |
08:10:05 - 08-Jul-25 |
| Unknown* | 0 | $70.05 | SI Trade |
08:09:50 - 08-Jul-25 |
| Unknown* | 22 | $70.05047 | Currency Conversion Negotiated Trade |
08:09:14 - 08-Jul-25 |
| Buy* | 114 | $70.04 | SI Trade |
08:09:14 - 08-Jul-25 |
| Unknown* | 0 | $70.05 | SI Trade |
08:05:49 - 08-Jul-25 |
| Unknown* | 0 | $70.02 | SI Trade |
08:05:38 - 08-Jul-25 |
| Unknown* | 0 | $70.02 | SI Trade |
08:05:38 - 08-Jul-25 |
| Unknown* | 0 | $70.02 | SI Trade |
08:05:38 - 08-Jul-25 |
| Unknown* | 0 | $70.02 | SI Trade |
08:05:38 - 08-Jul-25 |
| Unknown* | 0 | $70.02 | SI Trade |
08:05:38 - 08-Jul-25 |
| Unknown* | 0 | $70.02 | SI Trade |
08:05:38 - 08-Jul-25 |
| Unknown* | 0 | $70.02 | SI Trade |
08:05:38 - 08-Jul-25 |
| Unknown* | 0 | $70.02 | SI Trade |
08:05:38 - 08-Jul-25 |
| Sell* | 30 | $70.00 | Automatic Execution |
08:05:38 - 08-Jul-25 |
| Unknown* | 0 | $70.02 | SI Trade |
08:00:04 - 08-Jul-25 |
| Unknown* | 0 | $70.02 | SI Trade |
08:00:04 - 08-Jul-25 |
| Unknown* | 48 | $70.11235 | Currency Conversion Negotiated Trade |
16:29:07 - 07-Jul-25 |
| Sell* | 442 | $70.16 | Automatic Execution |
16:28:45 - 07-Jul-25 |
| Buy* | 1 | $70.21 | Automatic Execution |
16:21:51 - 07-Jul-25 |
| Buy* | 4 | $70.15 | Automatic Execution |
16:21:41 - 07-Jul-25 |
| Sell* | 18 | $70.37 | SI Trade |
15:56:30 - 07-Jul-25 |
| Unknown* | 1 | $69.98586 | Currency Conversion Negotiated Trade |
15:55:11 - 07-Jul-25 |
| Buy* | 90 | $70.47 | Automatic Execution |
15:49:36 - 07-Jul-25 |
| Buy* | 434 | $70.47 | Automatic Execution |
15:49:36 - 07-Jul-25 |
| Sell* | 4 | $70.49 | Automatic Execution |
15:48:45 - 07-Jul-25 |
| Buy* | 1 | $70.49 | Automatic Execution |
15:28:18 - 07-Jul-25 |
| Unknown* | 0 | $70.47 | SI Trade |
15:27:42 - 07-Jul-25 |
| Sell* | 9 | $70.47 | SI Trade |
15:27:42 - 07-Jul-25 |
| Sell* | 29 | $70.54 | Automatic Execution |
15:27:00 - 07-Jul-25 |
| Sell* | 20 | $70.54 | Automatic Execution |
15:26:59 - 07-Jul-25 |
| Sell* | 10 | $70.54 | Automatic Execution |
15:26:59 - 07-Jul-25 |
| Sell* | 30 | $70.54 | Automatic Execution |
15:26:59 - 07-Jul-25 |
| Sell* | 10 | $70.54 | Automatic Execution |
15:26:59 - 07-Jul-25 |
| Sell* | 10 | $70.54 | Automatic Execution |
15:26:59 - 07-Jul-25 |
| Sell* | 10 | $70.54 | Automatic Execution |
15:26:59 - 07-Jul-25 |
| Sell* | 20 | $70.54 | Automatic Execution |
15:26:59 - 07-Jul-25 |
| Sell* | 10 | $70.54 | Automatic Execution |
15:26:59 - 07-Jul-25 |
| Sell* | 21 | $70.54 | Automatic Execution |
15:26:59 - 07-Jul-25 |
| Sell* | 20 | $70.54 | Automatic Execution |
15:26:59 - 07-Jul-25 |
| Sell* | 10 | $70.54 | Automatic Execution |
15:26:59 - 07-Jul-25 |
| Unknown* | 170 | $71.00637 | Currency Conversion Negotiated Trade |
15:23:22 - 07-Jul-25 |
| Buy* | 1 | $70.76 | SI Trade |
15:13:03 - 07-Jul-25 |
| Buy* | 14 | $70.80 | Automatic Execution |
15:06:26 - 07-Jul-25 |
| Buy* | 10 | $70.80 | Automatic Execution |
15:06:26 - 07-Jul-25 |
| Buy* | 10 | $70.80 | Automatic Execution |
15:06:25 - 07-Jul-25 |
| Buy* | 10 | $70.80 | Automatic Execution |
15:06:19 - 07-Jul-25 |
| Buy* | 10 | $70.80 | Automatic Execution |
15:06:19 - 07-Jul-25 |
| Unknown* | 0 | $70.77 | SI Trade |
15:03:52 - 07-Jul-25 |
| Buy* | 1 | $70.77 | Automatic Execution |
15:03:21 - 07-Jul-25 |
| Unknown* | 1 | $70.71021 | Currency Conversion Negotiated Trade |
15:02:36 - 07-Jul-25 |
| Buy* | 10 | $70.62 | Automatic Execution |
14:54:01 - 07-Jul-25 |
| Buy* | 10 | $70.62 | Automatic Execution |
14:54:01 - 07-Jul-25 |
| Buy* | 10 | $70.62 | Automatic Execution |
14:54:01 - 07-Jul-25 |
| Buy* | 10 | $70.60 | Automatic Execution |
14:53:06 - 07-Jul-25 |
| Buy* | 210 | $70.60 | Automatic Execution |
14:53:06 - 07-Jul-25 |
| Sell* | 1 | $70.46 | Automatic Execution |
14:35:35 - 07-Jul-25 |
| Buy* | 13 | $70.38 | Automatic Execution |
14:31:14 - 07-Jul-25 |
| Unknown* | 96 | $70.37646 | Currency Conversion Negotiated Trade |
14:20:44 - 07-Jul-25 |
| Sell* | 3 | $70.34 | Automatic Execution |
14:06:46 - 07-Jul-25 |
| Buy* | 36 | $70.38 | SI Trade |
14:05:51 - 07-Jul-25 |
| Sell* | 37 | $70.30 | Automatic Execution |
14:02:20 - 07-Jul-25 |
| Sell* | 45 | $70.30 | Automatic Execution |
14:01:32 - 07-Jul-25 |
| Sell* | 1,218 | $70.30 | Automatic Execution |
14:01:32 - 07-Jul-25 |
| Sell* | 713 | $70.30 | Automatic Execution |
14:01:32 - 07-Jul-25 |
| Sell* | 7 | $70.31 | Automatic Execution |
14:01:30 - 07-Jul-25 |
| Sell* | 72 | $70.33 | Automatic Execution |
14:01:17 - 07-Jul-25 |
| Sell* | 641 | $70.33 | Automatic Execution |
14:01:17 - 07-Jul-25 |
| Sell* | 1,263 | $70.33 | Automatic Execution |
14:01:17 - 07-Jul-25 |
| Sell* | 1,263 | $70.34 | Automatic Execution |
14:01:06 - 07-Jul-25 |
| Sell* | 7 | $70.34 | Automatic Execution |
14:01:06 - 07-Jul-25 |
| Sell* | 1,263 | $70.35 | Automatic Execution |
14:00:35 - 07-Jul-25 |
| Sell* | 7 | $70.35 | Automatic Execution |
14:00:35 - 07-Jul-25 |
| Sell* | 713 | $70.35 | Automatic Execution |
13:58:37 - 07-Jul-25 |
| Sell* | 8 | $70.48 | Automatic Execution |
13:51:28 - 07-Jul-25 |
| Buy* | 1 | $70.55 | SI Trade |
13:06:00 - 07-Jul-25 |
| Sell* | 3 | $70.52 | Automatic Execution |
12:48:48 - 07-Jul-25 |
| Sell* | 14 | $70.52 | Automatic Execution |
12:48:48 - 07-Jul-25 |
| Sell* | 7 | $70.47 | SI Trade |
12:39:25 - 07-Jul-25 |
| Unknown* | 86 | $70.63545 | Currency Conversion Negotiated Trade |
12:39:22 - 07-Jul-25 |
| Unknown* | 67 | $70.62543 | Currency Conversion Negotiated Trade |
12:38:43 - 07-Jul-25 |
| Unknown* | 96 | $70.63615 | Currency Conversion Negotiated Trade |
12:36:21 - 07-Jul-25 |
| Buy* | 5 | $70.52 | Suspected BUY Trade |
12:23:36 - 07-Jul-25 |
| Unknown* | 0 | $70.52 | SI Trade |
12:23:34 - 07-Jul-25 |
| Sell* | 4 | $70.52 | Automatic Execution |
11:26:03 - 07-Jul-25 |
| Sell* | 71 | $70.50 | Automatic Execution |
11:15:54 - 07-Jul-25 |
| Buy* | 1 | $70.45 | SI Trade |
10:51:15 - 07-Jul-25 |
| Sell* | 263 | $70.40 | Automatic Execution |
10:46:04 - 07-Jul-25 |
| Buy* | 2 | $70.43 | Automatic Execution |
10:26:37 - 07-Jul-25 |
| Unknown* | 0 | $70.44 | SI Trade |
10:15:40 - 07-Jul-25 |
| Unknown* | 0 | $70.47 | SI Trade |
09:38:55 - 07-Jul-25 |
| Unknown* | 0 | $70.36 | SI Trade |
09:36:51 - 07-Jul-25 |
| Buy* | 3 | $70.46 | Suspected BUY Trade |
09:33:16 - 07-Jul-25 |
| Unknown* | 0 | $70.45 | SI Trade |
09:32:46 - 07-Jul-25 |
| Unknown* | 0 | $70.29 | SI Trade |
08:39:20 - 07-Jul-25 |
| Unknown* | 0 | $70.29 | SI Trade |
08:34:18 - 07-Jul-25 |
| Unknown* | 0 | $70.30 | SI Trade |
08:29:19 - 07-Jul-25 |
| Unknown* | 0 | $70.30 | SI Trade |
08:29:14 - 07-Jul-25 |
| Unknown* | 0 | $70.30 | SI Trade |
08:28:05 - 07-Jul-25 |
| Sell* | 16 | $70.32 | Automatic Execution |
08:23:45 - 07-Jul-25 |
| Unknown* | 0 | $70.31 | SI Trade |
08:21:04 - 07-Jul-25 |
| Unknown* | 0 | $70.31 | SI Trade |
08:19:32 - 07-Jul-25 |
| Unknown* | 0 | $70.32 | SI Trade |
08:17:52 - 07-Jul-25 |
| Buy* | 22 | $70.32 | SI Trade |
08:14:08 - 07-Jul-25 |
| Buy* | 7 | $70.32 | Automatic Execution |
08:12:46 - 07-Jul-25 |
| Unknown* | 0 | $70.33 | SI Trade |
08:11:15 - 07-Jul-25 |
| Sell* | 17 | $70.25 | SI Trade |
08:09:25 - 07-Jul-25 |
| Unknown* | 0 | $70.33 | SI Trade |
08:07:14 - 07-Jul-25 |
| Unknown* | 0 | $70.33 | SI Trade |
08:06:46 - 07-Jul-25 |
| Unknown* | 0 | $70.34 | SI Trade |
08:06:38 - 07-Jul-25 |
| Unknown* | 0 | $70.33 | SI Trade |
08:06:36 - 07-Jul-25 |
| Unknown* | 0 | $70.38 | SI Trade |
08:06:24 - 07-Jul-25 |
| Unknown* | 0 | $70.40 | SI Trade |
08:06:19 - 07-Jul-25 |
| Unknown* | 0 | $70.35 | SI Trade |
08:06:16 - 07-Jul-25 |
| Unknown* | 0 | $70.37 | SI Trade |
08:06:15 - 07-Jul-25 |