Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Usascvw (USSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 $92.56744 SI Trade
 16:56:52 - 26-Jun-26
Unknown* 0 $92.71 SI Trade
 16:26:47 - 26-Jun-26
Buy* 4 $92.71 SI Trade
 16:26:47 - 26-Jun-26
Buy* 6 $92.56 SI Trade
 16:17:58 - 26-Jun-26
Unknown* 0 $92.29 SI Trade
 16:06:05 - 26-Jun-26
Sell* 10 $92.36 Automatic Execution
 16:04:37 - 26-Jun-26
Buy* 41 $92.39 SI Trade
 16:04:18 - 26-Jun-26
Sell* 7 $92.38 Negotiated Trade
 16:03:07 - 26-Jun-26
Buy* 420 $92.38 Automatic Execution
 16:02:59 - 26-Jun-26
Buy* 10 $92.40 SI Trade
 15:36:33 - 26-Jun-26
Unknown* 1 $92.23261 Currency Conversion
Negotiated Trade
 15:29:45 - 26-Jun-26
Buy* 1 $92.47 Automatic Execution
 15:07:53 - 26-Jun-26
Buy* 10 $92.09 Automatic Execution
 14:41:01 - 26-Jun-26
Buy* 60 $92.09 Automatic Execution
 14:41:01 - 26-Jun-26
Sell* 5 $91.85 Automatic Execution
 14:31:09 - 26-Jun-26
Sell* 30 $91.85 Automatic Execution
 14:31:09 - 26-Jun-26
Buy* 5 $91.94 SI Trade
 14:26:53 - 26-Jun-26
Buy* 208 $91.94 SI Trade
 14:26:52 - 26-Jun-26
Unknown* 0 $91.71 SI Trade
 14:26:41 - 26-Jun-26
Unknown* 0 $91.96 SI Trade
 14:26:22 - 26-Jun-26
Sell* 1 $91.82 Automatic Execution
 14:23:33 - 26-Jun-26
Sell* 5 $91.75 Automatic Execution
 14:18:45 - 26-Jun-26
Unknown* 0 $91.94 SI Trade
 13:22:27 - 26-Jun-26
Sell* 149 $91.85 Automatic Execution
 12:37:28 - 26-Jun-26
Unknown* 0 $91.90 SI Trade
 12:36:31 - 26-Jun-26
Sell* 29 $91.85 Automatic Execution
 12:29:34 - 26-Jun-26
Unknown* 0 $91.84 SI Trade
 11:57:16 - 26-Jun-26
Buy* 1 $91.80 SI Trade
 11:19:56 - 26-Jun-26
Unknown* 0 $91.80 SI Trade
 10:54:04 - 26-Jun-26
Unknown* 0 $91.78 SI Trade
 10:32:10 - 26-Jun-26
Sell* 49 $91.76 Automatic Execution
 10:19:02 - 26-Jun-26
Unknown* 1 $91.55699 Currency Conversion
Negotiated Trade
 10:10:14 - 26-Jun-26
Sell* 1 $91.75 SI Trade
 10:08:07 - 26-Jun-26
Unknown* 0 $91.92 SI Trade
 09:59:39 - 26-Jun-26
Unknown* 0 $91.81 SI Trade
 09:53:38 - 26-Jun-26
Unknown* 0 $91.82 SI Trade
 09:53:11 - 26-Jun-26
Sell* 3 $91.83 SI Trade
 09:52:32 - 26-Jun-26
Sell* 3 $91.85 SI Trade
 09:51:20 - 26-Jun-26
Sell* 7 $92.11 Automatic Execution
 09:33:49 - 26-Jun-26
Buy* 33 $92.14 SI Trade
 09:33:41 - 26-Jun-26
Sell* 148 $92.17 Automatic Execution
 09:31:07 - 26-Jun-26
Sell* 560 $92.17 Automatic Execution
 09:31:07 - 26-Jun-26
Sell* 10 $92.17 Automatic Execution
 09:31:06 - 26-Jun-26
Sell* 10 $92.17 Automatic Execution
 09:31:06 - 26-Jun-26
Sell* 20 $92.17 Automatic Execution
 09:31:06 - 26-Jun-26
Sell* 10 $92.17 Automatic Execution
 09:31:06 - 26-Jun-26
Sell* 20 $92.17 Automatic Execution
 09:31:06 - 26-Jun-26
Sell* 40 $92.16 Automatic Execution
 09:30:50 - 26-Jun-26
Sell* 10 $92.16 Automatic Execution
 09:30:50 - 26-Jun-26
Sell* 10 $92.16 Automatic Execution
 09:30:50 - 26-Jun-26
Buy* 1 $92.16 SI Trade
 09:24:21 - 26-Jun-26
Unknown* 0 $92.24 SI Trade
 09:05:38 - 26-Jun-26
Unknown* 0 $92.22 SI Trade
 08:50:17 - 26-Jun-26
Sell* 2 $92.18 Automatic Execution
 08:47:36 - 26-Jun-26
Sell* 5 $92.18 Automatic Execution
 08:47:36 - 26-Jun-26
Unknown* 7 $92.13443 Currency Conversion
Negotiated Trade
 08:34:18 - 26-Jun-26
Unknown* 0 $92.23 SI Trade
 08:28:23 - 26-Jun-26
Unknown* 14 $92.28452 Currency Conversion
Negotiated Trade
 08:25:55 - 26-Jun-26
Unknown* 6 $92.18229 Currency Conversion
Negotiated Trade
 08:19:25 - 26-Jun-26
Unknown* 0 $92.28 SI Trade
 08:18:38 - 26-Jun-26
Unknown* 0 $92.29 SI Trade
 08:13:51 - 26-Jun-26
Unknown* 0 $92.27 SI Trade
 08:09:56 - 26-Jun-26
Unknown* 0 $92.42 SI Trade
 08:07:31 - 26-Jun-26
Unknown* 0 $92.59 SI Trade
 08:02:00 - 26-Jun-26
Buy* 15 $92.39 SI Trade
 08:01:21 - 26-Jun-26
Unknown* 0 $92.43 SI Trade
 08:01:14 - 26-Jun-26
Buy* 1 $92.35 Automatic Execution
 08:00:53 - 26-Jun-26
Unknown* 0 $92.39 SI Trade
 08:00:30 - 26-Jun-26
Unknown* 0 $92.00 SI Trade
 08:00:29 - 26-Jun-26
Unknown* 0 $92.56 SI Trade
 08:00:29 - 26-Jun-26
Unknown* 0 $92.56 SI Trade
 08:00:29 - 26-Jun-26
Unknown* 0 $92.00 SI Trade
 08:00:29 - 26-Jun-26
Unknown* 0 $92.56 SI Trade
 08:00:29 - 26-Jun-26
Unknown* 0 $92.56 SI Trade
 08:00:29 - 26-Jun-26
Unknown* 0 $92.00 SI Trade
 08:00:29 - 26-Jun-26
Buy* 834 $92.14 Suspected BUY Trade
 08:00:29 - 26-Jun-26
Buy* 20,000 $92.1808 SI Trade
 16:26:51 - 25-Jun-26
Unknown* -20,000 $0.00 SI Trade
Correction
 16:26:51 - 25-Jun-26
Sell* 3 $92.35 Negotiated Trade
 15:44:13 - 25-Jun-26
Buy* 15 $92.68 Automatic Execution
 15:30:53 - 25-Jun-26
Buy* 1 $92.78 Automatic Execution
 15:29:01 - 25-Jun-26
Unknown* 0 $92.70 SI Trade
 15:26:13 - 25-Jun-26
Buy* 3 $92.75 SI Trade
 15:21:50 - 25-Jun-26
Buy* 4 $92.80 SI Trade
 15:20:51 - 25-Jun-26
Unknown* 0 $92.55 SI Trade
 15:08:14 - 25-Jun-26
Unknown* 0 $92.66 SI Trade
 15:07:45 - 25-Jun-26
Unknown* 0 $92.50 SI Trade
 15:05:27 - 25-Jun-26
Buy* 10 $92.54 Automatic Execution
 15:05:17 - 25-Jun-26
Buy* 97 $92.54 Automatic Execution
 15:05:17 - 25-Jun-26
Buy* 33 $92.54 Automatic Execution
 15:05:17 - 25-Jun-26
Sell* 1 $92.40 SI Trade
 15:05:14 - 25-Jun-26
Buy* 1 $92.21 Automatic Execution
 15:01:03 - 25-Jun-26
Sell* 23 $92.22 Automatic Execution
 15:00:33 - 25-Jun-26
Unknown* 6 $92.14377 Currency Conversion
Negotiated Trade
 15:00:29 - 25-Jun-26
Sell* 16 $91.89 SI Trade
 14:58:12 - 25-Jun-26
Sell* 29 $92.00 Automatic Execution
 14:55:31 - 25-Jun-26
Sell* 20 $92.00 Automatic Execution
 14:55:31 - 25-Jun-26
Unknown* 0 $92.22 SI Trade
 14:53:33 - 25-Jun-26
Sell* 25 $92.00 SI Trade
 14:53:21 - 25-Jun-26
Buy* 7 $92.06 Suspected BUY Trade
 14:47:36 - 25-Jun-26
Buy* 6 $92.17 SI Trade
 14:45:57 - 25-Jun-26
Buy* 27 $92.17 SI Trade
 14:45:56 - 25-Jun-26
Buy* 33 $92.17 Automatic Execution
 14:45:56 - 25-Jun-26
Sell* 1 $92.07 Automatic Execution
 14:45:56 - 25-Jun-26
Buy* 303 $92.18 Automatic Execution
 14:45:55 - 25-Jun-26
Buy* 332 $92.17 Automatic Execution
 14:43:23 - 25-Jun-26
Sell* 50 $92.07 SI Trade
 14:42:42 - 25-Jun-26
Unknown* 0 $92.00 SI Trade
 14:36:47 - 25-Jun-26
Unknown* 0 $91.94 SI Trade
 14:33:52 - 25-Jun-26
Buy* 1 $91.94 SI Trade
 14:33:52 - 25-Jun-26
Buy* 35 $91.42 Automatic Execution
 14:07:18 - 25-Jun-26
Unknown* 7 $91.44858 Currency Conversion
Negotiated Trade
 14:05:45 - 25-Jun-26
Unknown* 0 $91.39 SI Trade
 13:58:58 - 25-Jun-26
Unknown* 0 $91.18 SI Trade
 13:58:58 - 25-Jun-26
Unknown* 0 $91.23 SI Trade
 13:57:33 - 25-Jun-26
Sell* 200 $91.24 Automatic Execution
 13:56:01 - 25-Jun-26
Unknown* 61 $91.37665 Currency Conversion
Negotiated Trade
 13:47:03 - 25-Jun-26
Buy* 13 $91.27 Automatic Execution
 13:30:42 - 25-Jun-26
Buy* 2 $91.05 Automatic Execution
 13:21:12 - 25-Jun-26
Unknown* 0 $91.09 SI Trade
 12:53:42 - 25-Jun-26
Buy* 17 $91.06 SI Trade
 12:17:05 - 25-Jun-26
Sell* 2 $91.05 Automatic Execution
 12:15:34 - 25-Jun-26
Sell* 59 $91.07 Automatic Execution
 12:00:58 - 25-Jun-26
Sell* 10 $91.05 Automatic Execution
 12:00:57 - 25-Jun-26
Sell* 10 $91.05 Automatic Execution
 12:00:57 - 25-Jun-26
Sell* 10 $91.05 Automatic Execution
 12:00:57 - 25-Jun-26
Sell* 10 $91.05 Automatic Execution
 12:00:57 - 25-Jun-26
Sell* 10 $91.05 Automatic Execution
 12:00:57 - 25-Jun-26
Sell* 10 $91.05 Automatic Execution
 12:00:57 - 25-Jun-26
Sell* 10 $91.05 Automatic Execution
 12:00:57 - 25-Jun-26
Sell* 10 $91.05 Automatic Execution
 12:00:57 - 25-Jun-26
Sell* 10 $91.05 Automatic Execution
 12:00:45 - 25-Jun-26
Unknown* 0 $90.97 SI Trade
 11:52:55 - 25-Jun-26
Unknown* 0 $90.97 OTC Trade
 11:52:55 - 25-Jun-26
Sell* 133 $90.97 SI Trade
 11:52:55 - 25-Jun-26
Unknown* 133 $90.97 OTC Trade
 11:52:55 - 25-Jun-26
Unknown* 0 $91.10 SI Trade
 11:49:33 - 25-Jun-26
Sell* 5 $90.98 SI Trade
 11:41:41 - 25-Jun-26
Unknown* 173 $91.01497 Currency Conversion
Negotiated Trade
 10:50:24 - 25-Jun-26
Unknown* 0 $91.08 SI Trade
 10:43:23 - 25-Jun-26
Sell* 11 $90.90 SI Trade
 10:37:30 - 25-Jun-26
Unknown* 0 $91.04 SI Trade
 10:33:09 - 25-Jun-26
Sell* 1 $90.87 Automatic Execution
 09:52:44 - 25-Jun-26
Sell* 50 $91.08 Automatic Execution
 09:38:49 - 25-Jun-26
Unknown* 0 $91.15 SI Trade
 09:38:28 - 25-Jun-26
Unknown* 0 $91.01 SI Trade
 09:31:54 - 25-Jun-26
Buy* 162 $91.12 Automatic Execution
 09:20:08 - 25-Jun-26
Buy* 100 $91.11 Automatic Execution
 09:20:08 - 25-Jun-26
Sell* 1 $90.94 Automatic Execution
 09:10:30 - 25-Jun-26
Unknown* 0 $91.16 SI Trade
 08:17:51 - 25-Jun-26
Sell* 1 $91.33 Automatic Execution
 08:09:35 - 25-Jun-26
Unknown* 0 $91.34 SI Trade
 08:08:15 - 25-Jun-26
Unknown* 0 $91.39 SI Trade
 08:07:33 - 25-Jun-26
Unknown* 7 $91.38034 Currency Conversion
Negotiated Trade
 08:07:21 - 25-Jun-26
Unknown* 0 $91.34 SI Trade
 08:03:12 - 25-Jun-26
Unknown* 0 $91.44 SI Trade
 08:02:19 - 25-Jun-26
Unknown* 0 $91.33 SI Trade
 08:01:54 - 25-Jun-26
Unknown* 0 $91.33 SI Trade
 08:01:35 - 25-Jun-26
Unknown* 0 $91.33 SI Trade
 08:01:35 - 25-Jun-26
Buy* 1 $91.33 Automatic Execution
 08:00:49 - 25-Jun-26
Unknown* 0 $91.29 SI Trade
 08:00:48 - 25-Jun-26
Unknown* 0 $91.29 SI Trade
 08:00:48 - 25-Jun-26
Unknown* 0 $91.30 SI Trade
 08:00:14 - 25-Jun-26
Buy* 1 $91.30 SI Trade
 08:00:12 - 25-Jun-26
Buy* 815 $91.15 Suspected BUY Trade
 08:00:12 - 25-Jun-26
Unknown* 0 $91.29 SI Trade
 08:00:01 - 25-Jun-26
Buy* 2 $91.29 SI Trade
 08:00:01 - 25-Jun-26
Unknown* 0 $91.29 SI Trade
 08:00:01 - 25-Jun-26
Unknown* 0 $91.29 SI Trade
 08:00:01 - 25-Jun-26
Buy* 1 $91.29 SI Trade
 08:00:01 - 25-Jun-26
Unknown* 0 $91.29 SI Trade
 08:00:01 - 25-Jun-26
Unknown* 0 $91.71 SI Trade
 16:28:13 - 24-Jun-26
Unknown* 52 $91.9272 Currency Conversion
Negotiated Trade
 16:24:19 - 24-Jun-26
Unknown* 35 $91.90163 Currency Conversion
Negotiated Trade
 16:16:47 - 24-Jun-26
Unknown* 195 $91.88273 Currency Conversion
Negotiated Trade
 16:16:25 - 24-Jun-26
Sell* 65 $91.43 SI Trade
 16:10:20 - 24-Jun-26
Unknown* 65 $91.43 OTC Trade
 16:10:20 - 24-Jun-26
Unknown* 26 $91.75731 Currency Conversion
Negotiated Trade
 16:05:36 - 24-Jun-26
Buy* 106 $91.24 Automatic Execution
 15:45:49 - 24-Jun-26
Buy* 135 $91.24 Automatic Execution
 15:45:49 - 24-Jun-26
Buy* 135 $91.23 Automatic Execution
 15:45:49 - 24-Jun-26
Buy* 135 $91.22 Automatic Execution
 15:45:49 - 24-Jun-26
Buy* 105 $91.14 SI Trade
 15:40:40 - 24-Jun-26
Unknown* 0 $91.15 SI Trade
 15:39:12 - 24-Jun-26
Buy* 90 $91.31 SI Trade
 15:35:09 - 24-Jun-26
Buy* 10 $91.33 Automatic Execution
 15:31:53 - 24-Jun-26
Buy* 150 $91.33 Automatic Execution
 15:31:53 - 24-Jun-26
Buy* 10 $91.33 Automatic Execution
 15:31:53 - 24-Jun-26
Unknown* 0 $91.33 SI Trade
 15:23:13 - 24-Jun-26
Buy* 3 $91.33 SI Trade
 15:23:10 - 24-Jun-26
Buy* 65 $91.09 SI Trade
 15:20:07 - 24-Jun-26
Buy* 10 $91.07 Automatic Execution
 15:19:11 - 24-Jun-26
Buy* 210 $91.07 Automatic Execution
 15:19:11 - 24-Jun-26
Buy* 49 $91.06 SI Trade
 15:13:55 - 24-Jun-26
Sell* 1 $91.00 Automatic Execution
 15:03:40 - 24-Jun-26
Buy* 26 $91.26 SI Trade
 14:49:17 - 24-Jun-26
Unknown* 0 $91.27 SI Trade
 14:49:12 - 24-Jun-26
Buy* 1 $90.94 Automatic Execution
 14:47:24 - 24-Jun-26
Unknown* 0 $90.83 SI Trade
 14:36:37 - 24-Jun-26
Sell* 9 $90.36 Automatic Execution
 14:17:07 - 24-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87