Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Usa Sc Val (USSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $70.57 Suspected BUY Trade
08:26:35 - 09-Jul-25
Unknown* 0 $70.54 SI Trade
08:10:36 - 09-Jul-25
Sell* 1 $70.47 SI Trade
08:10:32 - 09-Jul-25
Unknown* 0 $70.54 SI Trade
08:08:17 - 09-Jul-25
Buy* 1 $70.58 SI Trade
08:06:14 - 09-Jul-25
Unknown* 0 $70.60 SI Trade
08:05:41 - 09-Jul-25
Unknown* 0 $70.60 SI Trade
08:05:39 - 09-Jul-25
Unknown* 0 $70.60 SI Trade
08:05:39 - 09-Jul-25
Unknown* 0 $70.60 SI Trade
08:05:39 - 09-Jul-25
Unknown* 0 $70.60 SI Trade
08:05:39 - 09-Jul-25
Unknown* 0 $70.60 SI Trade
08:05:39 - 09-Jul-25
Unknown* 0 $70.60 SI Trade
08:05:39 - 09-Jul-25
Unknown* 0 $70.60 SI Trade
08:05:39 - 09-Jul-25
Buy* 1 $70.60 SI Trade
08:04:55 - 09-Jul-25
Unknown* 0 $70.56 SI Trade
08:00:19 - 09-Jul-25
Sell* 1 $70.43 SI Trade
08:00:17 - 09-Jul-25
Unknown* 0 $70.56 SI Trade
08:00:17 - 09-Jul-25
Unknown* 8 $70.56 SI Trade
08:00:17 - 09-Jul-25
Buy* 1 $70.56 Automatic Execution
08:00:17 - 09-Jul-25
Buy* 219 $70.56 Suspected BUY Trade
08:00:17 - 09-Jul-25
Buy* 713 $70.58 Automatic Execution
16:30:00 - 08-Jul-25
Sell* 7 $70.60 Automatic Execution
16:28:49 - 08-Jul-25
Buy* 3 $70.65 SI Trade
16:28:35 - 08-Jul-25
Buy* 3 $70.69 SI Trade
16:26:32 - 08-Jul-25
Buy* 3 $70.71 SI Trade
16:24:34 - 08-Jul-25
Sell* 8 $70.78 Automatic Execution
16:21:01 - 08-Jul-25
Unknown* 0 $70.92 SI Trade
16:12:36 - 08-Jul-25
Sell* 2 $70.56 Automatic Execution
15:56:00 - 08-Jul-25
Unknown* 1 $70.67761 Currency Conversion
Negotiated Trade
15:55:23 - 08-Jul-25
Sell* 4 $70.59 Automatic Execution
15:41:29 - 08-Jul-25
Buy* 1 $70.34 SI Trade
15:29:52 - 08-Jul-25
Unknown* 0 $70.33 SI Trade
15:19:48 - 08-Jul-25
Unknown* 12 $71.24228 Currency Conversion
Negotiated Trade
15:15:54 - 08-Jul-25
Buy* 10 $70.30 Automatic Execution
15:15:43 - 08-Jul-25
Unknown* 0 $70.18 SI Trade
15:03:28 - 08-Jul-25
Sell* 5 $70.32 Automatic Execution
14:54:54 - 08-Jul-25
Sell* 200 $70.32 Automatic Execution
14:54:53 - 08-Jul-25
Buy* 1 $70.29 Automatic Execution
14:51:18 - 08-Jul-25
Sell* 3 $70.10 Automatic Execution
14:38:06 - 08-Jul-25
Buy* 5 $70.10 Automatic Execution
14:22:17 - 08-Jul-25
Buy* 14 $70.10 SI Trade
14:22:10 - 08-Jul-25
Unknown* 4 $70.16593 Currency Conversion
Negotiated Trade
14:18:06 - 08-Jul-25
Unknown* 2 $70.72188 Currency Conversion
Negotiated Trade
14:17:48 - 08-Jul-25
Unknown* 7 $70.37741 Currency Conversion
Negotiated Trade
14:02:08 - 08-Jul-25
Unknown* 19 $70.31564 Currency Conversion
Negotiated Trade
13:47:50 - 08-Jul-25
Unknown* 0 $70.04 SI Trade
13:44:38 - 08-Jul-25
Buy* 2 $70.04 SI Trade
13:44:36 - 08-Jul-25
Buy* 1 $70.07 SI Trade
13:28:02 - 08-Jul-25
Buy* 40 $70.07 Suspected BUY Trade
13:18:25 - 08-Jul-25
Sell* 1 $69.94 Automatic Execution
13:05:58 - 08-Jul-25
Unknown* 0 $70.07 SI Trade
12:26:26 - 08-Jul-25
Unknown* 0 $70.07 SI Trade
12:21:04 - 08-Jul-25
Sell* 175 $69.9711 Negotiated Trade
11:56:09 - 08-Jul-25
Unknown* 1 $69.97 OTC Trade
11:26:55 - 08-Jul-25
Buy* 1 $69.97 SI Trade
11:26:55 - 08-Jul-25
Unknown* 13 $69.97 OTC Trade
11:26:09 - 08-Jul-25
Buy* 13 $69.97 SI Trade
11:26:09 - 08-Jul-25
Buy* 3 $69.98 Automatic Execution
11:17:40 - 08-Jul-25
Buy* 106 $69.93 Automatic Execution
11:17:40 - 08-Jul-25
Buy* 713 $69.93 Automatic Execution
11:17:40 - 08-Jul-25
Sell* 5 $69.92 Automatic Execution
11:01:48 - 08-Jul-25
Sell* 17 $69.92 Automatic Execution
10:51:28 - 08-Jul-25
Unknown* 3 $69.85628 Currency Conversion
Negotiated Trade
10:46:43 - 08-Jul-25
Sell* 5 $69.97 SI Trade
10:28:32 - 08-Jul-25
Buy* 1 $70.00 Suspected BUY Trade
09:31:07 - 08-Jul-25
Unknown* 0 $69.98 SI Trade
09:12:41 - 08-Jul-25
Unknown* 0 $70.00 SI Trade
09:04:28 - 08-Jul-25
Unknown* 222 $70.05 OTC Trade
08:54:27 - 08-Jul-25
Sell* 222 $70.05 SI Trade
08:54:27 - 08-Jul-25
Unknown* 0 $69.99 SI Trade
08:36:28 - 08-Jul-25
Unknown* 38 $69.99 OTC Trade
08:34:29 - 08-Jul-25
Unknown* 0 $69.95 SI Trade
08:17:05 - 08-Jul-25
Unknown* 0 $70.01 SI Trade
08:16:46 - 08-Jul-25
Unknown* 0 $70.03 SI Trade
08:12:22 - 08-Jul-25
Unknown* 0 $70.02 SI Trade
08:10:42 - 08-Jul-25
Unknown* 0 $70.03 SI Trade
08:10:17 - 08-Jul-25
Unknown* 0 $70.02 SI Trade
08:10:05 - 08-Jul-25
Unknown* 0 $70.02 SI Trade
08:10:05 - 08-Jul-25
Unknown* 0 $70.05 SI Trade
08:09:50 - 08-Jul-25
Unknown* 22 $70.05047 Currency Conversion
Negotiated Trade
08:09:14 - 08-Jul-25
Buy* 114 $70.04 SI Trade
08:09:14 - 08-Jul-25
Unknown* 0 $70.05 SI Trade
08:05:49 - 08-Jul-25
Unknown* 0 $70.02 SI Trade
08:05:38 - 08-Jul-25
Unknown* 0 $70.02 SI Trade
08:05:38 - 08-Jul-25
Unknown* 0 $70.02 SI Trade
08:05:38 - 08-Jul-25
Unknown* 0 $70.02 SI Trade
08:05:38 - 08-Jul-25
Unknown* 0 $70.02 SI Trade
08:05:38 - 08-Jul-25
Unknown* 0 $70.02 SI Trade
08:05:38 - 08-Jul-25
Unknown* 0 $70.02 SI Trade
08:05:38 - 08-Jul-25
Unknown* 0 $70.02 SI Trade
08:05:38 - 08-Jul-25
Sell* 30 $70.00 Automatic Execution
08:05:38 - 08-Jul-25
Unknown* 0 $70.02 SI Trade
08:00:04 - 08-Jul-25
Unknown* 0 $70.02 SI Trade
08:00:04 - 08-Jul-25
Unknown* 48 $70.11235 Currency Conversion
Negotiated Trade
16:29:07 - 07-Jul-25
Sell* 442 $70.16 Automatic Execution
16:28:45 - 07-Jul-25
Buy* 1 $70.21 Automatic Execution
16:21:51 - 07-Jul-25
Buy* 4 $70.15 Automatic Execution
16:21:41 - 07-Jul-25
Sell* 18 $70.37 SI Trade
15:56:30 - 07-Jul-25
Unknown* 1 $69.98586 Currency Conversion
Negotiated Trade
15:55:11 - 07-Jul-25
Buy* 90 $70.47 Automatic Execution
15:49:36 - 07-Jul-25
Buy* 434 $70.47 Automatic Execution
15:49:36 - 07-Jul-25
Sell* 4 $70.49 Automatic Execution
15:48:45 - 07-Jul-25
Buy* 1 $70.49 Automatic Execution
15:28:18 - 07-Jul-25
Unknown* 0 $70.47 SI Trade
15:27:42 - 07-Jul-25
Sell* 9 $70.47 SI Trade
15:27:42 - 07-Jul-25
Sell* 29 $70.54 Automatic Execution
15:27:00 - 07-Jul-25
Sell* 20 $70.54 Automatic Execution
15:26:59 - 07-Jul-25
Sell* 10 $70.54 Automatic Execution
15:26:59 - 07-Jul-25
Sell* 30 $70.54 Automatic Execution
15:26:59 - 07-Jul-25
Sell* 10 $70.54 Automatic Execution
15:26:59 - 07-Jul-25
Sell* 10 $70.54 Automatic Execution
15:26:59 - 07-Jul-25
Sell* 10 $70.54 Automatic Execution
15:26:59 - 07-Jul-25
Sell* 20 $70.54 Automatic Execution
15:26:59 - 07-Jul-25
Sell* 10 $70.54 Automatic Execution
15:26:59 - 07-Jul-25
Sell* 21 $70.54 Automatic Execution
15:26:59 - 07-Jul-25
Sell* 20 $70.54 Automatic Execution
15:26:59 - 07-Jul-25
Sell* 10 $70.54 Automatic Execution
15:26:59 - 07-Jul-25
Unknown* 170 $71.00637 Currency Conversion
Negotiated Trade
15:23:22 - 07-Jul-25
Buy* 1 $70.76 SI Trade
15:13:03 - 07-Jul-25
Buy* 14 $70.80 Automatic Execution
15:06:26 - 07-Jul-25
Buy* 10 $70.80 Automatic Execution
15:06:26 - 07-Jul-25
Buy* 10 $70.80 Automatic Execution
15:06:25 - 07-Jul-25
Buy* 10 $70.80 Automatic Execution
15:06:19 - 07-Jul-25
Buy* 10 $70.80 Automatic Execution
15:06:19 - 07-Jul-25
Unknown* 0 $70.77 SI Trade
15:03:52 - 07-Jul-25
Buy* 1 $70.77 Automatic Execution
15:03:21 - 07-Jul-25
Unknown* 1 $70.71021 Currency Conversion
Negotiated Trade
15:02:36 - 07-Jul-25
Buy* 10 $70.62 Automatic Execution
14:54:01 - 07-Jul-25
Buy* 10 $70.62 Automatic Execution
14:54:01 - 07-Jul-25
Buy* 10 $70.62 Automatic Execution
14:54:01 - 07-Jul-25
Buy* 10 $70.60 Automatic Execution
14:53:06 - 07-Jul-25
Buy* 210 $70.60 Automatic Execution
14:53:06 - 07-Jul-25
Sell* 1 $70.46 Automatic Execution
14:35:35 - 07-Jul-25
Buy* 13 $70.38 Automatic Execution
14:31:14 - 07-Jul-25
Unknown* 96 $70.37646 Currency Conversion
Negotiated Trade
14:20:44 - 07-Jul-25
Sell* 3 $70.34 Automatic Execution
14:06:46 - 07-Jul-25
Buy* 36 $70.38 SI Trade
14:05:51 - 07-Jul-25
Sell* 37 $70.30 Automatic Execution
14:02:20 - 07-Jul-25
Sell* 45 $70.30 Automatic Execution
14:01:32 - 07-Jul-25
Sell* 1,218 $70.30 Automatic Execution
14:01:32 - 07-Jul-25
Sell* 713 $70.30 Automatic Execution
14:01:32 - 07-Jul-25
Sell* 7 $70.31 Automatic Execution
14:01:30 - 07-Jul-25
Sell* 72 $70.33 Automatic Execution
14:01:17 - 07-Jul-25
Sell* 641 $70.33 Automatic Execution
14:01:17 - 07-Jul-25
Sell* 1,263 $70.33 Automatic Execution
14:01:17 - 07-Jul-25
Sell* 1,263 $70.34 Automatic Execution
14:01:06 - 07-Jul-25
Sell* 7 $70.34 Automatic Execution
14:01:06 - 07-Jul-25
Sell* 1,263 $70.35 Automatic Execution
14:00:35 - 07-Jul-25
Sell* 7 $70.35 Automatic Execution
14:00:35 - 07-Jul-25
Sell* 713 $70.35 Automatic Execution
13:58:37 - 07-Jul-25
Sell* 8 $70.48 Automatic Execution
13:51:28 - 07-Jul-25
Buy* 1 $70.55 SI Trade
13:06:00 - 07-Jul-25
Sell* 3 $70.52 Automatic Execution
12:48:48 - 07-Jul-25
Sell* 14 $70.52 Automatic Execution
12:48:48 - 07-Jul-25
Sell* 7 $70.47 SI Trade
12:39:25 - 07-Jul-25
Unknown* 86 $70.63545 Currency Conversion
Negotiated Trade
12:39:22 - 07-Jul-25
Unknown* 67 $70.62543 Currency Conversion
Negotiated Trade
12:38:43 - 07-Jul-25
Unknown* 96 $70.63615 Currency Conversion
Negotiated Trade
12:36:21 - 07-Jul-25
Buy* 5 $70.52 Suspected BUY Trade
12:23:36 - 07-Jul-25
Unknown* 0 $70.52 SI Trade
12:23:34 - 07-Jul-25
Sell* 4 $70.52 Automatic Execution
11:26:03 - 07-Jul-25
Sell* 71 $70.50 Automatic Execution
11:15:54 - 07-Jul-25
Buy* 1 $70.45 SI Trade
10:51:15 - 07-Jul-25
Sell* 263 $70.40 Automatic Execution
10:46:04 - 07-Jul-25
Buy* 2 $70.43 Automatic Execution
10:26:37 - 07-Jul-25
Unknown* 0 $70.44 SI Trade
10:15:40 - 07-Jul-25
Unknown* 0 $70.47 SI Trade
09:38:55 - 07-Jul-25
Unknown* 0 $70.36 SI Trade
09:36:51 - 07-Jul-25
Buy* 3 $70.46 Suspected BUY Trade
09:33:16 - 07-Jul-25
Unknown* 0 $70.45 SI Trade
09:32:46 - 07-Jul-25
Unknown* 0 $70.29 SI Trade
08:39:20 - 07-Jul-25
Unknown* 0 $70.29 SI Trade
08:34:18 - 07-Jul-25
Unknown* 0 $70.30 SI Trade
08:29:19 - 07-Jul-25
Unknown* 0 $70.30 SI Trade
08:29:14 - 07-Jul-25
Unknown* 0 $70.30 SI Trade
08:28:05 - 07-Jul-25
Sell* 16 $70.32 Automatic Execution
08:23:45 - 07-Jul-25
Unknown* 0 $70.31 SI Trade
08:21:04 - 07-Jul-25
Unknown* 0 $70.31 SI Trade
08:19:32 - 07-Jul-25
Unknown* 0 $70.32 SI Trade
08:17:52 - 07-Jul-25
Buy* 22 $70.32 SI Trade
08:14:08 - 07-Jul-25
Buy* 7 $70.32 Automatic Execution
08:12:46 - 07-Jul-25
Unknown* 0 $70.33 SI Trade
08:11:15 - 07-Jul-25
Sell* 17 $70.25 SI Trade
08:09:25 - 07-Jul-25
Unknown* 0 $70.33 SI Trade
08:07:14 - 07-Jul-25
Unknown* 0 $70.33 SI Trade
08:06:46 - 07-Jul-25
Unknown* 0 $70.34 SI Trade
08:06:38 - 07-Jul-25
Unknown* 0 $70.33 SI Trade
08:06:36 - 07-Jul-25
Unknown* 0 $70.38 SI Trade
08:06:24 - 07-Jul-25
Unknown* 0 $70.40 SI Trade
08:06:19 - 07-Jul-25
Unknown* 0 $70.35 SI Trade
08:06:16 - 07-Jul-25
Unknown* 0 $70.37 SI Trade
08:06:15 - 07-Jul-25
Unknown* 0 $70.49 SI Trade
08:06:14 - 07-Jul-25
Unknown* 0 $70.35 SI Trade
08:06:09 - 07-Jul-25
Unknown* 0 $70.35 SI Trade
08:06:06 - 07-Jul-25
Unknown* 0 $70.40 SI Trade
08:06:04 - 07-Jul-25
Unknown* 0 $70.40 SI Trade
08:06:04 - 07-Jul-25
Unknown* 0 $70.40 SI Trade
08:05:59 - 07-Jul-25
Unknown* 0 $70.40 SI Trade
08:05:59 - 07-Jul-25
Unknown* 0 $70.35 SI Trade
08:05:56 - 07-Jul-25
Unknown* 0 $70.35 SI Trade
08:05:56 - 07-Jul-25
FTSE 100 Latest
Value8,861.85
Change7.67