Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Usascvw (USSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 $91.75 Uncrossing Trade
 16:35:20 - 23-Oct-26
Sell* 1,000 $91.63 SI Trade
 16:18:51 - 23-Oct-26
Sell* 1 $91.65 Automatic Execution
 16:17:25 - 23-Oct-26
Unknown* 0 $91.76 SI Trade
 16:09:56 - 23-Oct-26
Buy* 1 $91.72 Automatic Execution
 15:55:37 - 23-Oct-26
Sell* 129 $91.50 Automatic Execution
 15:45:46 - 23-Oct-26
Sell* 52 $91.05 Automatic Execution
 15:35:47 - 23-Oct-26
Sell* 159 $91.05 Automatic Execution
 15:35:41 - 23-Oct-26
Sell* 134 $91.04 Automatic Execution
 15:35:34 - 23-Oct-26
Sell* 161 $91.06 Automatic Execution
 15:35:32 - 23-Oct-26
Sell* 150 $91.04 Automatic Execution
 15:35:32 - 23-Oct-26
Buy* 1 $91.16 Automatic Execution
 15:35:08 - 23-Oct-26
Sell* 146 $91.05 Automatic Execution
 15:34:33 - 23-Oct-26
Sell* 133 $91.04 Automatic Execution
 15:34:10 - 23-Oct-26
Buy* 15 $91.1132 SI Trade
 15:31:48 - 23-Oct-26
Buy* 15 $91.1098 SI Trade
 15:31:47 - 23-Oct-26
Buy* 32 $91.06 SI Trade
 15:27:34 - 23-Oct-26
Buy* 44 $91.08 SI Trade
 15:26:42 - 23-Oct-26
Buy* 100 $91.1246 SI Trade
 15:12:43 - 23-Oct-26
Buy* 25 $91.53 SI Trade
 15:10:07 - 23-Oct-26
Sell* 10 $91.51 Automatic Execution
 14:59:23 - 23-Oct-26
Unknown* 0 $91.51 SI Trade
 14:58:52 - 23-Oct-26
Sell* 11 $91.55 Automatic Execution
 14:58:46 - 23-Oct-26
Unknown* 0 $91.50 SI Trade
 14:51:08 - 23-Oct-26
Sell* 4 $91.86 Automatic Execution
 14:44:57 - 23-Oct-26
Unknown* 0 $91.52 SI Trade
 14:17:30 - 23-Oct-26
Sell* 39 $91.55 SI Trade
 14:13:10 - 23-Oct-26
Buy* 25 $91.73 SI Trade
 13:10:33 - 23-Oct-26
Unknown* 0 $91.90 SI Trade
 12:50:02 - 23-Oct-26
Buy* 5 $91.85 SI Trade
 12:36:09 - 23-Oct-26
Buy* 36 $91.85 SI Trade
 12:36:00 - 23-Oct-26
Buy* 36 $91.85 Automatic Execution
 12:36:00 - 23-Oct-26
Buy* 17 $91.85 SI Trade
 12:35:43 - 23-Oct-26
Buy* 36 $91.85 Automatic Execution
 12:35:43 - 23-Oct-26
Sell* 4 $91.83 Automatic Execution
 12:31:30 - 23-Oct-26
Unknown* 0 $91.83 SI Trade
 12:29:59 - 23-Oct-26
Buy* 19 $91.88 SI Trade
 12:19:09 - 23-Oct-26
Buy* 20 $91.88 SI Trade
 12:19:08 - 23-Oct-26
Buy* 36 $91.89 Automatic Execution
 12:19:08 - 23-Oct-26
Buy* 15 $91.81 SI Trade
 11:49:38 - 23-Oct-26
Buy* 30 $91.81 SI Trade
 11:49:36 - 23-Oct-26
Buy* 36 $91.81 Automatic Execution
 11:49:36 - 23-Oct-26
Unknown* 0 $91.85 SI Trade
 11:45:31 - 23-Oct-26
Sell* 692 $91.80 Automatic Execution
 11:30:21 - 23-Oct-26
Sell* 867 $91.80 Automatic Execution
 11:30:21 - 23-Oct-26
Sell* 38 $91.81 Automatic Execution
 11:30:18 - 23-Oct-26
Unknown* 0 $91.81 SI Trade
 11:24:44 - 23-Oct-26
Buy* 1 $91.87 Automatic Execution
 10:57:26 - 23-Oct-26
Buy* 2 $91.87 Automatic Execution
 10:57:26 - 23-Oct-26
Buy* 65 $91.8565 SI Trade
 10:51:13 - 23-Oct-26
Buy* 935 $91.93 SI Trade
 10:35:20 - 23-Oct-26
Sell* 10 $91.90 Automatic Execution
 10:25:22 - 23-Oct-26
Sell* 20 $91.90 Automatic Execution
 10:25:22 - 23-Oct-26
Sell* 20 $91.90 Automatic Execution
 10:25:21 - 23-Oct-26
Sell* 20 $91.95 Automatic Execution
 10:12:41 - 23-Oct-26
Unknown* 0 $92.02 SI Trade
 10:06:07 - 23-Oct-26
Sell* 20 $91.95 Automatic Execution
 10:01:00 - 23-Oct-26
Sell* 20 $91.95 Automatic Execution
 10:01:00 - 23-Oct-26
Sell* 20 $91.95 Automatic Execution
 10:00:23 - 23-Oct-26
Sell* 20 $91.95 Automatic Execution
 10:00:23 - 23-Oct-26
Buy* 1 $92.03 Automatic Execution
 09:16:06 - 23-Oct-26
Unknown* 0 $92.04 SI Trade
 09:07:30 - 23-Oct-26
Unknown* 1,820 $91.9229 OTC Trade
 09:06:40 - 23-Oct-26
Unknown* 0 $91.96 SI Trade
 08:53:14 - 23-Oct-26
Buy* 1 $92.00 SI Trade
 08:53:12 - 23-Oct-26
Unknown* 0 $92.04 SI Trade
 08:41:55 - 23-Oct-26
Buy* 1 $92.03 Automatic Execution
 08:33:01 - 23-Oct-26
Unknown* 0 $92.11 SI Trade
 08:01:52 - 23-Oct-26
Unknown* 0 $92.10 SI Trade
 08:01:15 - 23-Oct-26
Unknown* 0 $92.11 SI Trade
 08:00:39 - 23-Oct-26
Unknown* 0 $92.11 SI Trade
 08:00:35 - 23-Oct-26
Unknown* 0 $92.00 SI Trade
 08:00:35 - 23-Oct-26
Unknown* 0 $92.11 SI Trade
 08:00:26 - 23-Oct-26
Unknown* 0 $92.00 SI Trade
 08:00:26 - 23-Oct-26
Unknown* 0 $92.11 SI Trade
 08:00:26 - 23-Oct-26
Unknown* 0 $92.11 SI Trade
 08:00:26 - 23-Oct-26
Unknown* 0 $92.00 SI Trade
 08:00:26 - 23-Oct-26
Unknown* 0 $92.11 SI Trade
 08:00:26 - 23-Oct-26
Sell* 50 $92.00 SI Trade
 08:00:26 - 23-Oct-26
Sell* 7 $92.00 SI Trade
 08:00:26 - 23-Oct-26
Buy* 1 $92.11 Automatic Execution
 08:00:26 - 23-Oct-26
Buy* 1 $92.11 Automatic Execution
 08:00:26 - 23-Oct-26
Unknown* 0 $92.11 SI Trade
 08:00:26 - 23-Oct-26
Unknown* 0 $92.11 SI Trade
 08:00:26 - 23-Oct-26
Unknown* 0 $92.00 SI Trade
 08:00:26 - 23-Oct-26
Buy* 266 $92.11 Suspected BUY Trade
 08:00:26 - 23-Oct-26
Sell* 15,483 $91.60 Uncrossing Trade
 16:35:29 - 22-Oct-26
Buy* 1 $91.75 SI Trade
 16:24:35 - 22-Oct-26
Unknown* 7 $91.71342 Currency Conversion
Negotiated Trade
 16:06:59 - 22-Oct-26
Unknown* 0 $91.47 SI Trade
 15:55:17 - 22-Oct-26
Buy* 4 $91.29 SI Trade
 15:48:17 - 22-Oct-26
Sell* 9 $91.19 Automatic Execution
 15:34:44 - 22-Oct-26
Sell* 12 $91.19 Automatic Execution
 15:33:44 - 22-Oct-26
Sell* 1 $91.69 Automatic Execution
 15:19:06 - 22-Oct-26
Sell* 20 $91.69 Automatic Execution
 15:19:03 - 22-Oct-26
Sell* 5 $91.44 Result of RFQ
 15:08:16 - 22-Oct-26
Buy* 22 $91.67 SI Trade
 15:06:04 - 22-Oct-26
Buy* 4 $91.42 SI Trade
 14:53:30 - 22-Oct-26
Sell* 8 $91.49 Automatic Execution
 14:51:02 - 22-Oct-26
Buy* 109 $91.51 Automatic Execution
 14:50:32 - 22-Oct-26
Buy* 308 $91.51 Automatic Execution
 14:50:32 - 22-Oct-26
Buy* 169 $91.49 Automatic Execution
 14:50:26 - 22-Oct-26
Buy* 737 $91.49 Automatic Execution
 14:50:26 - 22-Oct-26
Buy* 13 $91.48 Automatic Execution
 14:50:18 - 22-Oct-26
Buy* 948 $91.48 Automatic Execution
 14:50:18 - 22-Oct-26
Buy* 20 $91.45 Automatic Execution
 14:50:13 - 22-Oct-26
Buy* 20 $91.45 Automatic Execution
 14:50:13 - 22-Oct-26
Buy* 658 $91.46 Automatic Execution
 14:49:45 - 22-Oct-26
Buy* 943 $91.46 Automatic Execution
 14:49:42 - 22-Oct-26
Buy* 143 $91.45 Automatic Execution
 14:49:39 - 22-Oct-26
Buy* 782 $91.45 Automatic Execution
 14:49:39 - 22-Oct-26
Buy* 458 $91.44 Automatic Execution
 14:49:35 - 22-Oct-26
Buy* 462 $91.44 Automatic Execution
 14:49:35 - 22-Oct-26
Buy* 305 $91.43 Automatic Execution
 14:49:31 - 22-Oct-26
Buy* 606 $91.43 Automatic Execution
 14:49:31 - 22-Oct-26
Buy* 154 $91.41 Automatic Execution
 14:49:26 - 22-Oct-26
Buy* 751 $91.41 Automatic Execution
 14:49:26 - 22-Oct-26
Unknown* 0 $91.05 SI Trade
 14:45:27 - 22-Oct-26
Unknown* 0 $91.11 SI Trade
 14:39:27 - 22-Oct-26
Sell* 4 $91.25 Automatic Execution
 14:38:26 - 22-Oct-26
Buy* 1 $91.07 Automatic Execution
 14:25:52 - 22-Oct-26
Buy* 16 $90.94 SI Trade
 13:58:10 - 22-Oct-26
Buy* 179 $91.00 SI Trade
 13:32:27 - 22-Oct-26
Unknown* 0 $90.95 SI Trade
 13:18:19 - 22-Oct-26
Buy* 220 $90.89096 Ordinary
 12:49:08 - 22-Oct-26
Unknown* 0 $90.84 SI Trade
 12:33:29 - 22-Oct-26
Buy* 2 $90.86 SI Trade
 12:31:13 - 22-Oct-26
Unknown* 0 $90.86 SI Trade
 12:23:03 - 22-Oct-26
Sell* 2 $90.69 SI Trade
 12:06:48 - 22-Oct-26
Sell* 4 $90.74 Automatic Execution
 11:53:34 - 22-Oct-26
Sell* 3 $90.68 SI Trade
 11:46:01 - 22-Oct-26
Buy* 3 $90.80 SI Trade
 11:39:04 - 22-Oct-26
Unknown* 0 $90.78 SI Trade
 11:35:30 - 22-Oct-26
Sell* 2 $90.67 Automatic Execution
 11:03:54 - 22-Oct-26
Sell* 1 $90.67 Automatic Execution
 11:03:38 - 22-Oct-26
Sell* 1 $90.67 Automatic Execution
 11:03:38 - 22-Oct-26
Sell* 72 $90.67 Automatic Execution
 11:02:20 - 22-Oct-26
Sell* 40 $90.67 Automatic Execution
 11:02:20 - 22-Oct-26
Sell* 84 $90.67 Automatic Execution
 11:02:20 - 22-Oct-26
Unknown* 0 $90.69 SI Trade
 10:58:00 - 22-Oct-26
Unknown* 0 $90.69 SI Trade
 10:53:03 - 22-Oct-26
Buy* 20 $90.69 Automatic Execution
 10:48:23 - 22-Oct-26
Buy* 84 $90.69 Automatic Execution
 10:48:23 - 22-Oct-26
Buy* 20 $90.69 Automatic Execution
 10:47:46 - 22-Oct-26
Buy* 8 $90.769 Suspected BUY Trade
 10:19:40 - 22-Oct-26
Unknown* 0 $90.77 SI Trade
 10:19:33 - 22-Oct-26
Buy* 4 $90.77 SI Trade
 10:19:31 - 22-Oct-26
Sell* 4 $90.70 Automatic Execution
 10:01:25 - 22-Oct-26
Sell* 70 $90.70 Automatic Execution
 10:01:25 - 22-Oct-26
Sell* 34 $90.71 Automatic Execution
 10:00:54 - 22-Oct-26
Sell* 566 $90.71 Automatic Execution
 10:00:54 - 22-Oct-26
Sell* 5 $90.71 Automatic Execution
 10:00:54 - 22-Oct-26
Sell* 4 $90.71 Automatic Execution
 09:58:27 - 22-Oct-26
Sell* 203 $90.71 Automatic Execution
 09:58:27 - 22-Oct-26
Sell* 220 $90.71 Automatic Execution
 09:58:27 - 22-Oct-26
Sell* 177 $90.71 Automatic Execution
 09:57:47 - 22-Oct-26
Sell* 1 $90.71 SI Trade
 09:56:57 - 22-Oct-26
Unknown* 0 $90.74 SI Trade
 09:12:52 - 22-Oct-26
Unknown* 0 $90.78 SI Trade
 08:39:16 - 22-Oct-26
Unknown* 0 $90.78 SI Trade
 08:33:36 - 22-Oct-26
Buy* 20 $90.78 SI Trade
 08:33:34 - 22-Oct-26
Buy* 2 $90.78 Suspected BUY Trade
 08:30:43 - 22-Oct-26
Unknown* 0 $90.79 SI Trade
 08:17:08 - 22-Oct-26
Sell* 1 $90.68 SI Trade
 08:11:30 - 22-Oct-26
Unknown* 0 $90.89 SI Trade
 08:04:11 - 22-Oct-26
Unknown* 0 $90.89 SI Trade
 08:03:07 - 22-Oct-26
Unknown* 0 $90.89 SI Trade
 08:02:11 - 22-Oct-26
Unknown* 0 $90.89 SI Trade
 08:02:00 - 22-Oct-26
Unknown* 0 $90.94 SI Trade
 08:01:29 - 22-Oct-26
Unknown* 0 $90.87 SI Trade
 08:01:22 - 22-Oct-26
Unknown* 0 $90.87 SI Trade
 08:00:50 - 22-Oct-26
Unknown* 0 $90.87 SI Trade
 08:00:46 - 22-Oct-26
Unknown* 0 $91.00 SI Trade
 08:00:40 - 22-Oct-26
Unknown* 0 $91.29 SI Trade
 08:00:28 - 22-Oct-26
Unknown* 0 $90.76 SI Trade
 08:00:28 - 22-Oct-26
Unknown* 0 $91.29 SI Trade
 08:00:28 - 22-Oct-26
Unknown* 0 $91.29 SI Trade
 08:00:28 - 22-Oct-26
Unknown* 0 $91.29 SI Trade
 08:00:28 - 22-Oct-26
Unknown* 0 $91.29 SI Trade
 08:00:28 - 22-Oct-26
Buy* 2 $91.29 SI Trade
 08:00:28 - 22-Oct-26
Buy* 1,575 $90.87 Suspected BUY Trade
 08:00:28 - 22-Oct-26
Unknown* 0 $91.29 SI Trade
 08:00:28 - 22-Oct-26
Unknown* 0 $91.29 SI Trade
 08:00:28 - 22-Oct-26
Sell* 55 $90.76 SI Trade
 08:00:28 - 22-Oct-26
Unknown* 20 $91.5899 OTC Trade
 20:23:26 - 21-Oct-26
Sell* 10 $91.28 Uncrossing Trade
 16:35:00 - 21-Oct-26
Unknown* 0 $91.35 SI Trade
 16:25:45 - 21-Oct-26
Buy* 10 $91.28 SI Trade
 16:23:10 - 21-Oct-26
Unknown* 22 $91.14339 Currency Conversion
Negotiated Trade
 16:16:37 - 21-Oct-26
Buy* 7 $91.29 SI Trade
 16:03:39 - 21-Oct-26
Buy* 438 $91.2048 Suspected BUY Trade
 15:21:58 - 21-Oct-26
Sell* 10 $91.19 Automatic Execution
 15:19:23 - 21-Oct-26
Unknown* 167 $91.2056 Currency Conversion
Negotiated Trade
 15:18:28 - 21-Oct-26
Buy* 533 $91.30 Automatic Execution
 15:16:28 - 21-Oct-26
Buy* 5 $91.30 SI Trade
 15:16:11 - 21-Oct-26
Buy* 1 $91.32 SI Trade
 15:14:45 - 21-Oct-26
Unknown* 0 $91.17 SI Trade
 15:08:40 - 21-Oct-26
Sell* 13 $91.21 Automatic Execution
 15:05:14 - 21-Oct-26
Buy* 4 $91.36 SI Trade
 15:01:53 - 21-Oct-26
Sell* 16 $91.38 Automatic Execution
 15:00:55 - 21-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67