| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 86.71 | 87.74 | 86.53 | 87.74 | 4,590 |
| 17th Apr 2026 (Fri) | 86.08 | 87.31 | 85.94 | 87.28 | 8,566 |
| 16th Apr 2026 (Thu) | 85.21 | 85.81 | 85.04 | 85.62 | 9,244 |
| 15th Apr 2026 (Wed) | 85.53 | 85.55 | 85.04 | 85.39 | 55,830 |
| 14th Apr 2026 (Tue) | 85.42 | 85.83 | 85.08 | 85.83 | 74,186 |
| 13th Apr 2026 (Mon) | 83.93 | 84.55 | 83.93 | 84.495 | 1,662 |
| 10th Apr 2026 (Fri) | 84.75 | 85.31 | 84.60 | 84.68 | 10,259 |
| 9th Apr 2026 (Thu) | 84.31 | 84.43 | 83.99 | 84.405 | 8,399 |
| 8th Apr 2026 (Wed) | 84.58 | 84.95 | 84.00 | 84.21 | 15,301 |
| 7th Apr 2026 (Tue) | 82.22 | 82.77 | 82.04 | 82.46 | 22,221 |
| 6th Apr 2026 (Mon) | 82.005 | 82.005 | 82.005 | 82.005 | 0 |
| 3rd Apr 2026 (Fri) | 82.005 | 82.005 | 82.005 | 82.005 | 0 |
| 2nd Apr 2026 (Thu) | 80.82 | 81.99 | 80.60 | 82.005 | 113,863 |
| 1st Apr 2026 (Wed) | 82.05 | 82.27 | 81.61 | 82.175 | 8,471 |
| 31st Mar 2026 (Tue) | 80.64 | 81.13 | 80.45 | 80.80 | 28,923 |
| 30th Mar 2026 (Mon) | 80.50 | 81.11 | 80.26 | 80.64 | 6,144 |
| 27th Mar 2026 (Fri) | 81.65 | 81.65 | 80.75 | 80.745 | 14,145 |
| 26th Mar 2026 (Thu) | 81.44 | 82.16 | 80.90 | 81.62 | 82,970 |
| 25th Mar 2026 (Wed) | 81.89 | 82.11 | 81.10 | 81.46 | 22,284 |
| 24th Mar 2026 (Tue) | 80.40 | 81.43 | 79.60 | 81.43 | 17,506 |
| 23rd Mar 2026 (Mon) | 78.20 | 82.74 | 77.93 | 80.35 | 62,280 |
| 20th Mar 2026 (Fri) | 80.41 | 80.45 | 79.20 | 79.325 | 10,865 |
| 19th Mar 2026 (Thu) | 79.72 | 79.87 | 79.00 | 79.64 | 34,894 |
| 18th Mar 2026 (Wed) | 81.30 | 81.43 | 80.25 | 80.56 | 509 |
| 17th Mar 2026 (Tue) | 79.81 | 81.35 | 79.64 | 80.89 | 5,049 |
| 16th Mar 2026 (Mon) | 80.19 | 80.74 | 80.00 | 80.23 | 14,222 |
| 13th Mar 2026 (Fri) | 80.04 | 80.68 | 79.62 | 79.80 | 8,429 |
| 12th Mar 2026 (Thu) | 80.50 | 80.71 | 80.19 | 80.485 | 5,674 |
| 11th Mar 2026 (Wed) | 81.20 | 81.39 | 80.61 | 80.715 | 2,623 |
| 10th Mar 2026 (Tue) | 81.72 | 82.14 | 81.02 | 82.02 | 7,230 |
| 9th Mar 2026 (Mon) | 79.91 | 80.72 | 79.35 | 80.475 | 25,516 |
| 6th Mar 2026 (Fri) | 83.69 | 83.69 | 81.00 | 81.45 | 29,825 |
| 5th Mar 2026 (Thu) | 84.12 | 84.37 | 83.46 | 83.435 | 17,115 |
| 4th Mar 2026 (Wed) | 83.70 | 84.41 | 83.45 | 84.215 | 205,110 |
| 3rd Mar 2026 (Tue) | 83.92 | 84.22 | 82.00 | 83.12 | 51,992 |
| 2nd Mar 2026 (Mon) | 83.48 | 84.51 | 83.11 | 84.285 | 21,604 |
| 27th Feb 2026 (Fri) | 84.99 | 85.12 | 84.05 | 84.62 | 7,753 |
| 26th Feb 2026 (Thu) | 84.90 | 85.62 | 84.87 | 85.18 | 109,666 |
| 25th Feb 2026 (Wed) | 85.05 | 85.52 | 84.24 | 84.49 | 39,514 |
| 24th Feb 2026 (Tue) | 84.49 | 85.04 | 84.42 | 84.72 | 17,119 |
| 23rd Feb 2026 (Mon) | 86.06 | 86.06 | 84.10 | 84.175 | 37,162 |