| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 88.37 | 88.96 | 88.21 | 88.52 | 5,244 |
| 25th May 2026 (Mon) | 87.63 | 87.63 | 87.63 | 87.63 | 0 |
| 22nd May 2026 (Fri) | 87.38 | 87.89 | 87.16 | 87.63 | 6,399 |
| 21st May 2026 (Thu) | 86.84 | 86.84 | 86.00 | 86.47 | 11,166 |
| 20th May 2026 (Wed) | 85.59 | 86.86 | 85.47 | 86.65 | 12,421 |
| 19th May 2026 (Tue) | 86.22 | 86.45 | 85.21 | 85.56 | 19,510 |
| 18th May 2026 (Mon) | 85.76 | 86.70 | 85.37 | 86.47 | 9,971 |
| 15th May 2026 (Fri) | 86.97 | 86.97 | 85.99 | 86.00 | 3,512 |
| 14th May 2026 (Thu) | 86.78 | 87.41 | 86.75 | 87.41 | 12,854 |
| 13th May 2026 (Wed) | 87.02 | 87.16 | 86.50 | 86.62 | 30,889 |
| 12th May 2026 (Tue) | 87.42 | 87.72 | 86.34 | 86.45 | 22,529 |
| 11th May 2026 (Mon) | 88.21 | 88.53 | 87.84 | 87.84 | 34,383 |
| 8th May 2026 (Fri) | 87.96 | 88.23 | 87.60 | 88.20 | 183,692 |
| 7th May 2026 (Thu) | 89.04 | 89.37 | 87.89 | 88.28 | 28,022 |
| 6th May 2026 (Wed) | 88.38 | 89.24 | 88.19 | 89.01 | 27,510 |
| 5th May 2026 (Tue) | 87.41 | 88.10 | 87.24 | 87.98 | 27,765 |
| 4th May 2026 (Mon) | 88.03 | 88.03 | 88.03 | 88.03 | 0 |
| 1st May 2026 (Fri) | 87.97 | 88.49 | 87.97 | 88.03 | 30,343 |
| 30th Apr 2026 (Thu) | 86.41 | 87.91 | 86.32 | 87.87 | 65,714 |
| 29th Apr 2026 (Wed) | 87.30 | 87.34 | 86.95 | 86.95 | 14,754 |
| 28th Apr 2026 (Tue) | 87.70 | 88.12 | 87.12 | 87.24 | 14,292 |
| 27th Apr 2026 (Mon) | 87.08 | 87.98 | 87.07 | 87.46 | 7,193 |
| 24th Apr 2026 (Fri) | 87.03 | 87.36 | 86.81 | 87.10 | 9,077 |
| 23rd Apr 2026 (Thu) | 87.29 | 87.60 | 86.92 | 87.44 | 5,881 |
| 22nd Apr 2026 (Wed) | 88.50 | 88.50 | 87.49 | 87.49 | 3,704 |
| 21st Apr 2026 (Tue) | 87.75 | 88.50 | 87.69 | 87.665 | 15,584 |
| 20th Apr 2026 (Mon) | 86.71 | 87.74 | 86.53 | 87.74 | 4,590 |
| 17th Apr 2026 (Fri) | 86.08 | 87.31 | 85.94 | 87.28 | 8,566 |
| 16th Apr 2026 (Thu) | 85.21 | 85.81 | 85.04 | 85.62 | 9,244 |
| 15th Apr 2026 (Wed) | 85.53 | 85.55 | 85.04 | 85.39 | 55,830 |
| 14th Apr 2026 (Tue) | 85.42 | 85.83 | 85.08 | 85.83 | 74,186 |
| 13th Apr 2026 (Mon) | 83.93 | 84.55 | 83.93 | 84.495 | 1,662 |
| 10th Apr 2026 (Fri) | 84.75 | 85.31 | 84.60 | 84.68 | 10,259 |
| 9th Apr 2026 (Thu) | 84.31 | 84.43 | 83.99 | 84.405 | 8,399 |
| 8th Apr 2026 (Wed) | 84.58 | 84.95 | 84.00 | 84.21 | 15,301 |
| 7th Apr 2026 (Tue) | 82.22 | 82.77 | 82.04 | 82.46 | 22,221 |
| 6th Apr 2026 (Mon) | 82.005 | 82.005 | 82.005 | 82.005 | 0 |
| 3rd Apr 2026 (Fri) | 82.005 | 82.005 | 82.005 | 82.005 | 0 |
| 2nd Apr 2026 (Thu) | 80.82 | 81.99 | 80.60 | 82.005 | 113,863 |
| 1st Apr 2026 (Wed) | 82.05 | 82.27 | 81.61 | 82.175 | 8,471 |
| 31st Mar 2026 (Tue) | 80.64 | 81.13 | 80.45 | 80.80 | 28,923 |
| 30th Mar 2026 (Mon) | 80.50 | 81.11 | 80.26 | 80.64 | 6,144 |
| 27th Mar 2026 (Fri) | 81.65 | 81.65 | 80.75 | 80.745 | 14,145 |