| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 91.15 | 92.78 | 90.87 | 92.19 | 307,358 |
| 24th Jun 2026 (Wed) | 90.32 | 91.33 | 90.20 | 91.68 | 22,452 |
| 23rd Jun 2026 (Tue) | 89.78 | 90.48 | 89.55 | 90.36 | 6,587 |
| 22nd Jun 2026 (Mon) | 90.46 | 90.84 | 90.31 | 90.64 | 3,832 |
| 19th Jun 2026 (Fri) | 90.50 | 90.61 | 90.08 | 90.46 | 4,177 |
| 18th Jun 2026 (Thu) | 90.34 | 90.49 | 90.03 | 90.39 | 3,414 |
| 17th Jun 2026 (Wed) | 91.22 | 91.47 | 91.00 | 91.415 | 3,878 |
| 16th Jun 2026 (Tue) | 91.43 | 92.00 | 91.31 | 91.355 | 9,286 |
| 15th Jun 2026 (Mon) | 92.31 | 92.57 | 91.79 | 91.82 | 13,939 |
| 12th Jun 2026 (Fri) | 90.46 | 91.78 | 90.46 | 91.75 | 4,911 |
| 11th Jun 2026 (Thu) | 89.62 | 90.04 | 89.62 | 89.635 | 573 |
| 10th Jun 2026 (Wed) | 89.62 | 90.39 | 89.02 | 89.94 | 6,963 |
| 9th Jun 2026 (Tue) | 88.86 | 90.43 | 88.82 | 88.98 | 4,329 |
| 8th Jun 2026 (Mon) | 88.30 | 89.29 | 88.23 | 88.93 | 11,204 |
| 5th Jun 2026 (Fri) | 89.09 | 89.35 | 88.71 | 88.81 | 5,128 |
| 4th Jun 2026 (Thu) | 88.73 | 89.49 | 88.73 | 89.43 | 12,479 |
| 3rd Jun 2026 (Wed) | 89.07 | 89.11 | 88.53 | 88.785 | 2,317 |
| 2nd Jun 2026 (Tue) | 88.83 | 89.28 | 88.54 | 89.225 | 10,000 |
| 1st Jun 2026 (Mon) | 88.67 | 88.90 | 88.20 | 88.485 | 7,707 |
| 29th May 2026 (Fri) | 88.97 | 89.18 | 88.72 | 88.73 | 12,615 |
| 28th May 2026 (Thu) | 88.88 | 89.11 | 88.41 | 89.085 | 106,734 |
| 27th May 2026 (Wed) | 88.94 | 89.34 | 88.84 | 89.01 | 148,018 |
| 26th May 2026 (Tue) | 88.37 | 88.96 | 88.21 | 88.52 | 5,244 |
| 25th May 2026 (Mon) | 87.63 | 87.63 | 87.63 | 87.63 | 0 |
| 22nd May 2026 (Fri) | 87.38 | 87.89 | 87.16 | 87.63 | 6,399 |
| 21st May 2026 (Thu) | 86.84 | 86.84 | 86.00 | 86.47 | 11,166 |
| 20th May 2026 (Wed) | 85.59 | 86.86 | 85.47 | 86.65 | 12,421 |
| 19th May 2026 (Tue) | 86.22 | 86.45 | 85.21 | 85.56 | 19,510 |
| 18th May 2026 (Mon) | 85.76 | 86.70 | 85.37 | 86.47 | 9,971 |
| 15th May 2026 (Fri) | 86.97 | 86.97 | 85.99 | 86.00 | 3,512 |
| 14th May 2026 (Thu) | 86.78 | 87.41 | 86.75 | 87.41 | 12,854 |
| 13th May 2026 (Wed) | 87.02 | 87.16 | 86.50 | 86.62 | 30,889 |
| 12th May 2026 (Tue) | 87.42 | 87.72 | 86.34 | 86.45 | 22,529 |
| 11th May 2026 (Mon) | 88.21 | 88.53 | 87.84 | 87.84 | 34,383 |
| 8th May 2026 (Fri) | 87.96 | 88.23 | 87.60 | 88.20 | 183,692 |
| 7th May 2026 (Thu) | 89.04 | 89.37 | 87.89 | 88.28 | 28,022 |
| 6th May 2026 (Wed) | 88.38 | 89.24 | 88.19 | 89.01 | 27,510 |
| 5th May 2026 (Tue) | 87.41 | 88.10 | 87.24 | 87.98 | 27,765 |
| 4th May 2026 (Mon) | 88.03 | 88.03 | 88.03 | 88.03 | 0 |
| 1st May 2026 (Fri) | 87.97 | 88.49 | 87.97 | 88.03 | 30,343 |
| 30th Apr 2026 (Thu) | 86.41 | 87.91 | 86.32 | 87.87 | 65,714 |
| 29th Apr 2026 (Wed) | 87.30 | 87.34 | 86.95 | 86.95 | 14,754 |
| 28th Apr 2026 (Tue) | 87.70 | 88.12 | 87.12 | 87.24 | 14,292 |
| 27th Apr 2026 (Mon) | 87.08 | 87.98 | 87.07 | 87.46 | 7,193 |