| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 92.63 | 93.74 | 92.63 | 93.62 | 1,206 |
| 23rd Jul 2026 (Thu) | 93.24 | 93.32 | 92.06 | 92.06 | 19,614 |
| 22nd Jul 2026 (Wed) | 93.02 | 93.77 | 93.02 | 93.33 | 589 |
| 21st Jul 2026 (Tue) | 93.25 | 93.25 | 92.65 | 93.02 | 4,701 |
| 20th Jul 2026 (Mon) | 93.16 | 93.91 | 92.73 | 93.09 | 3,400 |
| 17th Jul 2026 (Fri) | 93.97 | 94.37 | 93.44 | 93.44 | 6,426 |
| 16th Jul 2026 (Thu) | 93.42 | 94.26 | 92.50 | 94.26 | 11,532 |
| 15th Jul 2026 (Wed) | 92.33 | 93.37 | 92.09 | 93.03 | 6,204 |
| 14th Jul 2026 (Tue) | 92.09 | 93.42 | 91.96 | 92.07 | 7,294 |
| 13th Jul 2026 (Mon) | 92.28 | 92.78 | 92.18 | 92.36 | 2,550 |
| 10th Jul 2026 (Fri) | 91.73 | 92.33 | 91.71 | 92.31 | 5,251 |
| 9th Jul 2026 (Thu) | 90.99 | 92.05 | 90.88 | 91.99 | 10,124 |
| 8th Jul 2026 (Wed) | 91.90 | 91.94 | 90.53 | 90.53 | 6,208 |
| 7th Jul 2026 (Tue) | 92.49 | 93.16 | 92.31 | 92.575 | 18,557 |
| 6th Jul 2026 (Mon) | 92.19 | 92.68 | 92.19 | 92.42 | 2,255 |
| 3rd Jul 2026 (Fri) | 92.41 | 92.54 | 92.18 | 92.27 | 18,820 |
| 2nd Jul 2026 (Thu) | 92.50 | 93.36 | 92.44 | 92.44 | 15,208 |
| 1st Jul 2026 (Wed) | 92.02 | 93.02 | 91.99 | 93.245 | 8,393 |
| 30th Jun 2026 (Tue) | 92.81 | 92.81 | 92.22 | 92.45 | 3,758 |
| 29th Jun 2026 (Mon) | 92.68 | 92.94 | 91.99 | 91.99 | 22,574 |
| 26th Jun 2026 (Fri) | 92.14 | 92.47 | 91.75 | 92.69 | 22,823 |
| 25th Jun 2026 (Thu) | 91.15 | 92.78 | 90.87 | 92.19 | 307,358 |
| 24th Jun 2026 (Wed) | 90.32 | 91.33 | 90.20 | 91.68 | 22,452 |
| 23rd Jun 2026 (Tue) | 89.78 | 90.48 | 89.55 | 90.36 | 6,587 |
| 22nd Jun 2026 (Mon) | 90.46 | 90.84 | 90.31 | 90.64 | 3,832 |
| 19th Jun 2026 (Fri) | 90.50 | 90.61 | 90.08 | 90.46 | 4,177 |
| 18th Jun 2026 (Thu) | 90.34 | 90.49 | 90.03 | 90.39 | 3,414 |
| 17th Jun 2026 (Wed) | 91.22 | 91.47 | 91.00 | 91.415 | 3,878 |
| 16th Jun 2026 (Tue) | 91.43 | 92.00 | 91.31 | 91.355 | 9,286 |
| 15th Jun 2026 (Mon) | 92.31 | 92.57 | 91.79 | 91.82 | 13,939 |
| 12th Jun 2026 (Fri) | 90.46 | 91.78 | 90.46 | 91.75 | 4,911 |
| 11th Jun 2026 (Thu) | 89.62 | 90.04 | 89.62 | 89.635 | 573 |
| 10th Jun 2026 (Wed) | 89.62 | 90.39 | 89.02 | 89.94 | 6,963 |
| 9th Jun 2026 (Tue) | 88.86 | 90.43 | 88.82 | 88.98 | 4,329 |
| 8th Jun 2026 (Mon) | 88.30 | 89.29 | 88.23 | 88.93 | 11,204 |
| 5th Jun 2026 (Fri) | 89.09 | 89.35 | 88.71 | 88.81 | 5,128 |
| 4th Jun 2026 (Thu) | 88.73 | 89.49 | 88.73 | 89.43 | 12,479 |
| 3rd Jun 2026 (Wed) | 89.07 | 89.11 | 88.53 | 88.785 | 2,317 |
| 2nd Jun 2026 (Tue) | 88.83 | 89.28 | 88.54 | 89.225 | 10,000 |
| 1st Jun 2026 (Mon) | 88.67 | 88.90 | 88.20 | 88.485 | 7,707 |
| 29th May 2026 (Fri) | 88.97 | 89.18 | 88.72 | 88.73 | 12,615 |
| 28th May 2026 (Thu) | 88.88 | 89.11 | 88.41 | 89.085 | 106,734 |
| 27th May 2026 (Wed) | 88.94 | 89.34 | 88.84 | 89.01 | 148,018 |