| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 92.11 | 92.11 | 91.04 | 91.75 | 7,608 |
| 22nd Oct 2026 (Thu) | 90.87 | 91.69 | 90.67 | 91.60 | 26,871 |
| 21st Oct 2026 (Wed) | 91.08 | 91.60 | 91.08 | 91.28 | 4,478 |
| 20th Oct 2026 (Tue) | 90.20 | 91.30 | 89.92 | 90.98 | 49,597 |
| 19th Oct 2026 (Mon) | 90.71 | 90.71 | 89.97 | 90.37 | 9,535 |
| 16th Oct 2026 (Fri) | 90.85 | 91.53 | 90.85 | 90.93 | 9,624 |
| 15th Oct 2026 (Thu) | 89.49 | 90.67 | 89.43 | 90.47 | 32,210 |
| 14th Oct 2026 (Wed) | 90.28 | 90.58 | 89.18 | 89.19 | 13,167 |
| 13th Oct 2026 (Tue) | 90.17 | 90.39 | 89.67 | 89.735 | 12,017 |
| 12th Oct 2026 (Mon) | 89.80 | 89.91 | 89.59 | 89.88 | 6,502 |
| 9th Oct 2026 (Fri) | 89.76 | 90.01 | 89.51 | 89.74 | 7,106 |
| 8th Oct 2026 (Thu) | 88.64 | 89.13 | 88.37 | 88.53 | 10,032 |
| 7th Oct 2026 (Wed) | 89.99 | 90.17 | 88.65 | 88.65 | 2,578 |
| 6th Oct 2026 (Tue) | 90.74 | 90.74 | 90.12 | 90.62 | 14,794 |
| 5th Oct 2026 (Mon) | 89.65 | 90.01 | 89.21 | 89.99 | 45,207 |
| 2nd Oct 2026 (Fri) | 89.41 | 90.06 | 89.30 | 89.82 | 52,635 |
| 1st Oct 2026 (Thu) | 88.49 | 88.69 | 87.87 | 87.93 | 75,480 |
| 30th Sep 2026 (Wed) | 89.42 | 89.72 | 88.99 | 89.01 | 2,957 |
| 29th Sep 2026 (Tue) | 89.46 | 89.77 | 88.96 | 88.88 | 3,383 |
| 28th Sep 2026 (Mon) | 90.05 | 90.15 | 89.31 | 89.31 | 4,860 |
| 25th Sep 2026 (Fri) | 90.11 | 90.34 | 89.73 | 89.94 | 1,228 |
| 24th Sep 2026 (Thu) | 90.24 | 90.47 | 89.62 | 89.62 | 6,300 |
| 23rd Sep 2026 (Wed) | 91.27 | 91.39 | 90.70 | 90.96 | 18,227 |
| 22nd Sep 2026 (Tue) | 91.19 | 91.96 | 90.88 | 91.18 | 8,303 |
| 21st Sep 2026 (Mon) | 91.38 | 91.58 | 91.10 | 91.31 | 5,114 |
| 18th Sep 2026 (Fri) | 91.89 | 91.99 | 90.90 | 90.97 | 16,882 |
| 17th Sep 2026 (Thu) | 92.15 | 92.61 | 91.95 | 92.07 | 4,747 |
| 16th Sep 2026 (Wed) | 92.50 | 92.62 | 92.22 | 92.635 | 6,792 |
| 15th Sep 2026 (Tue) | 92.44 | 92.65 | 92.22 | 92.28 | 5,639 |
| 14th Sep 2026 (Mon) | 92.79 | 93.15 | 92.59 | 92.69 | 37,545 |
| 11th Sep 2026 (Fri) | 92.66 | 93.00 | 92.59 | 92.805 | 2,499 |
| 10th Sep 2026 (Thu) | 93.17 | 93.17 | 92.07 | 92.35 | 6,418 |
| 9th Sep 2026 (Wed) | 93.95 | 94.06 | 93.00 | 93.09 | 13,829 |
| 8th Sep 2026 (Tue) | 94.70 | 95.02 | 94.26 | 94.26 | 2,524 |
| 7th Sep 2026 (Mon) | 95.02 | 95.07 | 94.59 | 94.59 | 1,570 |
| 4th Sep 2026 (Fri) | 94.86 | 95.07 | 94.40 | 95.05 | 19,606 |
| 3rd Sep 2026 (Thu) | 94.38 | 95.21 | 94.38 | 94.85 | 67,208 |
| 2nd Sep 2026 (Wed) | 93.47 | 94.67 | 93.31 | 94.40 | 65,827 |
| 1st Sep 2026 (Tue) | 94.34 | 94.64 | 93.87 | 93.88 | 10,230 |
| 31st Aug 2026 (Mon) | 95.10 | 95.10 | 95.10 | 95.10 | 0 |
| 28th Aug 2026 (Fri) | 95.38 | 95.60 | 94.89 | 95.10 | 7,250 |
| 27th Aug 2026 (Thu) | 95.30 | 95.30 | 94.73 | 95.165 | 13,063 |
| 26th Aug 2026 (Wed) | 95.12 | 95.56 | 94.91 | 95.29 | 22,354 |
| 25th Aug 2026 (Tue) | 95.37 | 95.60 | 94.76 | 94.91 | 142,511 |
| 24th Aug 2026 (Mon) | 95.50 | 95.68 | 95.16 | 95.16 | 202,619 |