| Price | $76.15 on 18-09-2025 at 18:35:04 |
|---|---|
| Change | $0.05 0.07% |
| Buy | $76.01 |
| Sell | $75.95 |
| Last Trade: | Unknown 33.00 at $76.28136 |
| Day's Volume: | 28,777 |
| Last Close: | $75.98 |
| Open: | $75.58 |
| ISIN: | IE00BSPLC413 |
| Day's Range | $75.51 - $76.41 |
| 52wk Range: | $53.96 - $76.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.78901 |
| Shares in Issue: | N/A |
Spdr Usa Sc Val (USSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | $76.28136 | Currency Conversion Negotiated Trade |
16:16:32 - 18-Sep-25 |
| Sell* | 1,050 | $76.18 | Automatic Execution |
15:49:57 - 18-Sep-25 |
| Sell* | 277 | $76.31 | Automatic Execution |
15:40:30 - 18-Sep-25 |
| Sell* | 1,596 | $76.31 | Automatic Execution |
15:40:30 - 18-Sep-25 |
| Sell* | 2 | $76.34 | Automatic Execution |
15:40:24 - 18-Sep-25 |
| Sell* | 536 | $76.34 | Automatic Execution |
15:39:51 - 18-Sep-25 |
| Sell* | 1,337 | $76.34 | Automatic Execution |
15:39:51 - 18-Sep-25 |
| Sell* | 17 | $76.41 | Automatic Execution |
15:34:43 - 18-Sep-25 |
| Sell* | 374 | $76.20 | Automatic Execution |
15:19:57 - 18-Sep-25 |
| Buy* | 20 | $76.23 | Automatic Execution |
15:16:44 - 18-Sep-25 |
Spdr Usa Sc Val (USSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
