| Price | $81.96 on 02-02-2026 at 06:00:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 220,000.00 at $81.9686 |
| Day's Volume: | 0 |
| Last Close: | $81.96 |
| Open: | $0.00 |
| ISIN: | IE00BSPLC413 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.96 - $84.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Spdr Usa Sc Val (USSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 220,000 | $81.9686 | SI Trade |
17:15:22 - 30-Jan-26 |
| Sell* | 22,002 | $81.96 | Uncrossing Trade |
16:35:24 - 30-Jan-26 |
| Sell* | 118 | $82.06 | Automatic Execution |
16:21:27 - 30-Jan-26 |
| Unknown* | 0 | $82.12 | SI Trade |
16:21:14 - 30-Jan-26 |
| Buy* | 5 | $82.16 | Automatic Execution |
16:10:25 - 30-Jan-26 |
| Unknown* | 0 | $82.19 | SI Trade |
16:07:29 - 30-Jan-26 |
| Buy* | 1 | $82.27 | SI Trade |
15:56:54 - 30-Jan-26 |
| Buy* | 2 | $82.36 | Automatic Execution |
15:51:49 - 30-Jan-26 |
| Unknown* | 0 | $82.28 | SI Trade |
15:40:39 - 30-Jan-26 |
| Buy* | 282 | $82.27 | Automatic Execution |
15:40:13 - 30-Jan-26 |
Spdr Usa Sc Val (USSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
