| Price | $84.89 on 12-02-2026 at 17:15:05 |
|---|---|
| Change | $-1.105 -1.28% |
| Buy | $84.81 |
| Sell | $84.80 |
| Last Trade: | Buy 6,332.00 at $84.89 |
| Day's Volume: | 71,074 |
| Last Close: | $84.89 |
| Open: | $86.63 |
| ISIN: | IE00BSPLC413 |
| Day's Range | $84.89 - $86.90 |
| 52wk Range: | $53.96 - $86.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.98017 |
| Shares in Issue: | N/A |
Spdr Usa Sc Val (USSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,332 | $84.89 | Suspected BUY Trade |
16:35:03 - 12-Feb-26 |
| Buy* | 1 | $84.96 | Automatic Execution |
16:26:47 - 12-Feb-26 |
| Sell* | 95 | $85.00 | Automatic Execution |
16:22:32 - 12-Feb-26 |
| Sell* | 100 | $85.00 | Automatic Execution |
16:22:32 - 12-Feb-26 |
| Sell* | 86 | $85.00 | Automatic Execution |
16:22:32 - 12-Feb-26 |
| Sell* | 14 | $85.00 | Automatic Execution |
16:22:32 - 12-Feb-26 |
| Buy* | 4 | $85.12 | SI Trade |
16:21:01 - 12-Feb-26 |
| Buy* | 115 | $85.26 | SI Trade |
16:16:20 - 12-Feb-26 |
| Sell* | 2 | $85.50 | Automatic Execution |
16:09:51 - 12-Feb-26 |
| Sell* | 192 | $85.62 | Automatic Execution |
16:06:55 - 12-Feb-26 |
Spdr Usa Sc Val (USSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
