| Price | $75.63 on 16-10-2025 at 13:25:51 |
|---|---|
| Change | $0.10 0.13% |
| Buy | $75.63 |
| Sell | $75.55 |
| Last Trade: | Buy 1.00 at $75.63 |
| Day's Volume: | 490 |
| Last Close: | $75.53 |
| Open: | $75.49 |
| ISIN: | IE00BSPLC413 |
| Day's Range | $75.37 - $75.66 |
| 52wk Range: | $53.96 - $76.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.49675 |
| Shares in Issue: | N/A |
Spdr Usa Sc Val (USSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $75.63 | Automatic Execution |
14:21:34 - 16-Oct-25 |
| Buy* | 1 | $75.63 | Automatic Execution |
14:21:34 - 16-Oct-25 |
| Unknown* | 0 | $75.60 | SI Trade |
14:08:44 - 16-Oct-25 |
| Unknown* | 0 | $75.60 | SI Trade |
14:08:17 - 16-Oct-25 |
| Buy* | 1 | $75.63 | Automatic Execution |
13:25:50 - 16-Oct-25 |
| Buy* | 2 | $75.63 | Automatic Execution |
13:25:50 - 16-Oct-25 |
| Sell* | 9 | $75.53 | Automatic Execution |
13:24:31 - 16-Oct-25 |
| Unknown* | 0 | $75.66 | SI Trade |
13:00:58 - 16-Oct-25 |
| Unknown* | 0 | $75.68 | SI Trade |
12:51:01 - 16-Oct-25 |
| Unknown* | 0 | $75.71 | SI Trade |
12:46:19 - 16-Oct-25 |
Spdr Usa Sc Val (USSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
