| Price | $94.91 on 25-08-2026 at 18:35:03 |
|---|---|
| Change | $-0.25 -0.26% |
| Buy | $94.95 |
| Sell | $94.86 |
| Last Trade: | Sell 22,255.00 at $94.91 |
| Day's Volume: | 142,511 |
| Last Close: | $94.91 |
| Open: | $95.37 |
| ISIN: | IE00BSPLC413 |
| Day's Range | $94.76 - $95.60 |
| 52wk Range: | $71.71 - $97.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.9256 |
| Shares in Issue: | N/A |
Ss Spdr Usascvw (USSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,255 | $94.91 | Uncrossing Trade |
16:35:24 - 25-Aug-26 |
| Unknown* | 0 | $94.92 | SI Trade |
16:28:16 - 25-Aug-26 |
| Unknown* | 0 | $94.91 | SI Trade |
16:25:39 - 25-Aug-26 |
| Unknown* | 0 | $94.95 | SI Trade |
16:22:10 - 25-Aug-26 |
| Sell* | 772 | $94.86 | Automatic Execution |
16:01:52 - 25-Aug-26 |
| Sell* | 595 | $94.81 | Automatic Execution |
15:58:20 - 25-Aug-26 |
| Buy* | 1 | $94.86 | Automatic Execution |
15:48:06 - 25-Aug-26 |
| Sell* | 35 | $94.84 | Automatic Execution |
15:43:28 - 25-Aug-26 |
| Sell* | 667 | $94.87 | Automatic Execution |
15:34:35 - 25-Aug-26 |
| Sell* | 791 | $94.89 | Automatic Execution |
15:34:20 - 25-Aug-26 |
Ss Spdr Usascvw (USSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
