| Price | $73.55 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | $1.025 1.41% |
| Buy | $73.62 |
| Sell | $73.58 |
| Buy / Sell USSC Shares | |
| Last Trade: | Unknown 0.00 at $74.13313 |
| Day's Volume: | 13,451 |
| Last Close: | $73.60 |
| Open: | $72.80 |
| ISIN: | IE00BSPLC413 |
| Day's Range | $72.56 - $73.60 |
| 52wk Range: | $54.68 - $74.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.28214 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Usa Sc Val (USSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $74.13313 | SI Trade Currency Conversion |
16:28:50 - 22-Nov-24 |
| Unknown* | 0 | $73.55 | SI Trade |
16:27:18 - 22-Nov-24 |
| Buy* | 133 | $73.55 | Automatic Execution |
16:27:18 - 22-Nov-24 |
| Buy* | 100 | $73.54 | Automatic Execution |
16:26:54 - 22-Nov-24 |
| Buy* | 79 | $73.56 | Automatic Execution |
16:26:44 - 22-Nov-24 |
| Unknown* | 0 | $74.14361 | SI Trade Currency Conversion |
16:22:56 - 22-Nov-24 |
| Buy* | 150 | $73.56 | Automatic Execution |
16:21:23 - 22-Nov-24 |
| Unknown* | 0 | $74.09124 | SI Trade Currency Conversion |
16:21:18 - 22-Nov-24 |
| Buy* | 3 | $73.54 | Automatic Execution |
16:20:44 - 22-Nov-24 |
| Sell* | 150 | $73.52 | Automatic Execution |
16:20:26 - 22-Nov-24 |
