| Price | $74.04 on 07-11-2025 at 19:10:09 |
|---|---|
| Change | $-0.29 -0.39% |
| Buy | $74.09 |
| Sell | $74.00 |
| Last Trade: | Unknown 4.00 at $74.1459 |
| Day's Volume: | 1,656 |
| Last Close: | $74.04 |
| Open: | $74.60 |
| ISIN: | IE00BSPLC413 |
| Day's Range | $73.87 - $74.90 |
| 52wk Range: | $53.96 - $77.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.16469 |
| Shares in Issue: | N/A |
Spdr Usa Sc Val (USSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $74.1459 | SI Trade |
18:10:17 - 07-Nov-25 |
| Sell* | 259 | $74.04 | Uncrossing Trade |
16:35:00 - 07-Nov-25 |
| Unknown* | 0 | $74.09 | SI Trade |
16:27:35 - 07-Nov-25 |
| Sell* | 1 | $74.01 | SI Trade |
16:26:01 - 07-Nov-25 |
| Buy* | 5 | $74.12 | SI Trade |
16:26:01 - 07-Nov-25 |
| Unknown* | 0 | $74.12 | SI Trade |
16:25:52 - 07-Nov-25 |
| Unknown* | 0 | $74.18 | SI Trade |
16:24:30 - 07-Nov-25 |
| Buy* | 50 | $74.18 | Automatic Execution |
16:21:29 - 07-Nov-25 |
| Unknown* | 0 | $74.01 | SI Trade |
16:08:38 - 07-Nov-25 |
| Unknown* | 0 | $74.13 | SI Trade |
16:06:54 - 07-Nov-25 |
Spdr Usa Sc Val (USSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
