| Price | $77.64 on 28-11-2025 at 19:35:05 |
|---|---|
| Change | $0.21 0.27% |
| Buy | $77.70 |
| Sell | $77.62 |
| Last Trade: | Buy 296.00 at $77.64 |
| Day's Volume: | 11,873 |
| Last Close: | $77.64 |
| Open: | $78.01 |
| ISIN: | IE00BSPLC413 |
| Day's Range | $77.50 - $78.05 |
| 52wk Range: | $53.96 - $78.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.72831 |
| Shares in Issue: | N/A |
Spdr Usa Sc Val (USSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 296 | $77.64 | Suspected BUY Trade |
16:35:17 - 28-Nov-25 |
| Buy* | 3 | $77.70 | SI Trade |
16:24:42 - 28-Nov-25 |
| Buy* | 4 | $77.69 | Automatic Execution |
16:24:15 - 28-Nov-25 |
| Sell* | 5 | $77.62 | Automatic Execution |
16:13:24 - 28-Nov-25 |
| Sell* | 1 | $77.56 | Automatic Execution |
16:03:04 - 28-Nov-25 |
| Buy* | 4 | $77.70 | SI Trade |
15:51:43 - 28-Nov-25 |
| Sell* | 432 | $77.67 | Automatic Execution |
15:51:43 - 28-Nov-25 |
| Unknown* | 0 | $77.77 | SI Trade |
15:51:32 - 28-Nov-25 |
| Buy* | 1 | $77.62 | SI Trade |
15:05:57 - 28-Nov-25 |
| Unknown* | 0 | $77.52 | SI Trade |
14:56:09 - 28-Nov-25 |
Spdr Usa Sc Val (USSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
