| Price | $74.74 on 06-11-2025 at 04:45:16 |
|---|---|
| Change | $0.27 0.36% |
| Buy | $74.77 |
| Sell | $74.66 |
| Last Trade: | Sell 164.00 at $74.74 |
| Day's Volume: | 0 |
| Last Close: | $74.74 |
| Open: | $74.25 |
| ISIN: | IE00BSPLC413 |
| Day's Range | $74.25 - $74.74 |
| 52wk Range: | $53.96 - $77.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Spdr Usa Sc Val (USSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 164 | $74.74 | Uncrossing Trade |
16:35:26 - 05-Nov-25 |
| Buy* | 1 | $74.71 | Automatic Execution |
16:25:09 - 05-Nov-25 |
| Buy* | 1 | $74.70 | Automatic Execution |
16:24:59 - 05-Nov-25 |
| Buy* | 2 | $74.60 | Automatic Execution |
16:14:55 - 05-Nov-25 |
| Sell* | 57 | $74.53 | SI Trade |
16:14:11 - 05-Nov-25 |
| Buy* | 50 | $74.66 | Automatic Execution |
16:11:27 - 05-Nov-25 |
| Sell* | 3 | $74.60 | Automatic Execution |
15:50:25 - 05-Nov-25 |
| Unknown* | 0 | $74.63 | SI Trade |
15:38:59 - 05-Nov-25 |
| Buy* | 1 | $74.67 | SI Trade |
15:18:49 - 05-Nov-25 |
| Sell* | 3 | $74.72 | Automatic Execution |
14:59:07 - 05-Nov-25 |
Spdr Usa Sc Val (USSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
