| Price | $89.01 on 27-05-2026 at 15:50:31 |
|---|---|
| Change | $0.49 0.55% |
| Buy | $89.17 |
| Sell | $89.05 |
| Last Trade: | Sell 30,927.00 at $89.01 |
| Day's Volume: | 148,018 |
| Last Close: | $89.01 |
| Open: | $88.94 |
| ISIN: | IE00BSPLC413 |
| Day's Range | $88.84 - $89.34 |
| 52wk Range: | $63.89 - $89.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $89.0155 |
| Shares in Issue: | N/A |
Ss Spdr Usascvw (USSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,927 | $89.01 | Uncrossing Trade |
16:35:29 - 27-May-26 |
| Sell* | 12 | $89.10 | Automatic Execution |
16:28:55 - 27-May-26 |
| Buy* | 16 | $89.10 | Automatic Execution |
16:19:48 - 27-May-26 |
| Buy* | 5 | $89.10 | Automatic Execution |
16:18:16 - 27-May-26 |
| Unknown* | 0 | $89.10 | SI Trade |
16:17:57 - 27-May-26 |
| Buy* | 2 | $89.10 | Automatic Execution |
16:17:57 - 27-May-26 |
| Unknown* | 0 | $89.10 | SI Trade |
16:09:32 - 27-May-26 |
| Unknown* | 0 | $89.10 | SI Trade |
15:59:50 - 27-May-26 |
| Buy* | 1 | $89.10 | Automatic Execution |
15:59:50 - 27-May-26 |
| Buy* | 12 | $89.10 | SI Trade |
15:59:44 - 27-May-26 |
Ss Spdr Usascvw (USSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
