Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Usascvw (USSC) Share Price

Price $91.75 on 23-10-2026 at 18:35:05
Change $0.15 0.16%
Buy $91.87
Sell $91.77
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 33.00 at $91.75
Day's Volume: 7,608
Last Close: $91.75
Open: $92.11
ISIN: IE00BSPLC413
Day's Range $91.04 - $92.11
52wk Range: $71.71 - $97.03
Market Capitalisation: $N/A
VWAP: $91.72063
Shares in Issue: N/A

Ss Spdr Usascvw (USSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 $91.75 Uncrossing Trade
 16:35:20 - 23-Oct-26
Sell* 1,000 $91.63 SI Trade
 16:18:51 - 23-Oct-26
Sell* 1 $91.65 Automatic Execution
 16:17:25 - 23-Oct-26
Unknown* 0 $91.76 SI Trade
 16:09:56 - 23-Oct-26
Buy* 1 $91.72 Automatic Execution
 15:55:37 - 23-Oct-26
Sell* 129 $91.50 Automatic Execution
 15:45:46 - 23-Oct-26
Sell* 52 $91.05 Automatic Execution
 15:35:47 - 23-Oct-26
Sell* 159 $91.05 Automatic Execution
 15:35:41 - 23-Oct-26
Sell* 134 $91.04 Automatic Execution
 15:35:34 - 23-Oct-26
Sell* 161 $91.06 Automatic Execution
 15:35:32 - 23-Oct-26
See more Ss Spdr Usascvw trades

Ss Spdr Usascvw (USSC) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 92.11 92.11 91.04 91.75 7,608
22nd Oct 2026 (Thu) 90.87 91.69 90.67 91.60 26,871
21st Oct 2026 (Wed) 91.08 91.60 91.08 91.28 4,478
20th Oct 2026 (Tue) 90.20 91.30 89.92 90.98 49,597
19th Oct 2026 (Mon) 90.71 90.71 89.97 90.37 9,535
16th Oct 2026 (Fri) 90.85 91.53 90.85 90.93 9,624
15th Oct 2026 (Thu) 89.49 90.67 89.43 90.47 32,210
14th Oct 2026 (Wed) 90.28 90.58 89.18 89.19 13,167
13th Oct 2026 (Tue) 90.17 90.39 89.67 89.735 12,017
12th Oct 2026 (Mon) 89.80 89.91 89.59 89.88 6,502
9th Oct 2026 (Fri) 89.76 90.01 89.51 89.74 7,106
8th Oct 2026 (Thu) 88.64 89.13 88.37 88.53 10,032
7th Oct 2026 (Wed) 89.99 90.17 88.65 88.65 2,578
6th Oct 2026 (Tue) 90.74 90.74 90.12 90.62 14,794
5th Oct 2026 (Mon) 89.65 90.01 89.21 89.99 45,207
2nd Oct 2026 (Fri) 89.41 90.06 89.30 89.82 52,635
1st Oct 2026 (Thu) 88.49 88.69 87.87 87.93 75,480
30th Sep 2026 (Wed) 89.42 89.72 88.99 89.01 2,957
29th Sep 2026 (Tue) 89.46 89.77 88.96 88.88 3,383
28th Sep 2026 (Mon) 90.05 90.15 89.31 89.31 4,860
25th Sep 2026 (Fri) 90.11 90.34 89.73 89.94 1,228
24th Sep 2026 (Thu) 90.24 90.47 89.62 89.62 6,300
See more Ss Spdr Usascvw price history

Ss Spdr Usascvw (USSC) Regulatory News

Date Source Headline
See more Ss Spdr Usascvw regulatory news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered