| Price | $81.03 on 27-03-2026 at 19:40:10 |
|---|---|
| Change | $-0.875 -1.07% |
| Buy | $80.80 |
| Sell | $80.69 |
| Last Trade: | Unknown 86.00 at $80.6926 |
| Day's Volume: | 14,145 |
| Last Close: | $80.745 |
| Open: | $81.65 |
| ISIN: | IE00BSPLC413 |
| Day's Range | $80.75 - $81.65 |
| 52wk Range: | $53.96 - $86.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.91238 |
| Shares in Issue: | N/A |
Ss Spdr Usascvw (USSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | $80.6926 | OTC Trade |
17:27:58 - 27-Mar-26 |
| Buy* | 17 | $80.98 | SI Trade |
16:03:35 - 27-Mar-26 |
| Sell* | 2 | $80.83 | SI Trade |
16:01:15 - 27-Mar-26 |
| Unknown* | 0 | $81.01 | SI Trade |
15:55:00 - 27-Mar-26 |
| Sell* | 90 | $81.03 | Automatic Execution |
15:46:34 - 27-Mar-26 |
| Sell* | 40 | $81.03 | Automatic Execution |
15:46:34 - 27-Mar-26 |
| Unknown* | 0 | $81.15 | SI Trade |
15:36:08 - 27-Mar-26 |
| Sell* | 16 | $81.05 | Automatic Execution |
15:34:27 - 27-Mar-26 |
| Sell* | 24 | $81.05 | SI Trade |
15:34:25 - 27-Mar-26 |
| Unknown* | 0 | $81.21 | SI Trade |
15:23:45 - 27-Mar-26 |
Ss Spdr Usascvw (USSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
