| Price | $69.70 on 02-07-2025 at 10:22:18 |
|---|---|
| Change | $0.43 0.62% |
| Buy | $70.00 |
| Sell | $69.93 |
| Buy / Sell USSC Shares | |
| Last Trade: | Unknown 2.00 at $69.85424 |
| Day's Volume: | 2,789 |
| Last Close: | $69.27 |
| Open: | $69.92 |
| ISIN: | IE00BSPLC413 |
| Day's Range | $69.70 - $70.00 |
| 52wk Range: | $53.96 - $75.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.76009 |
| Shares in Issue: | N/A |
Spdr Usa Sc Val (USSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $69.85424 | Currency Conversion Negotiated Trade |
10:54:18 - 02-Jul-25 |
| Unknown* | 1 | $69.85424 | Currency Conversion Negotiated Trade |
10:54:12 - 02-Jul-25 |
| Sell* | 17 | $69.70 | SI Trade |
10:10:40 - 02-Jul-25 |
| Sell* | 4 | $69.70 | Automatic Execution |
09:54:36 - 02-Jul-25 |
| Unknown* | 1,075 | $69.7151 | OTC Trade |
09:44:45 - 02-Jul-25 |
| Unknown* | 70 | $69.89556 | Currency Conversion Negotiated Trade |
09:29:21 - 02-Jul-25 |
| Buy* | 5 | $69.82 | Automatic Execution |
09:16:36 - 02-Jul-25 |
| Buy* | 29 | $69.78 | Automatic Execution |
09:12:37 - 02-Jul-25 |
| Buy* | 20 | $69.78 | Automatic Execution |
09:12:37 - 02-Jul-25 |
| Buy* | 722 | $69.77 | Automatic Execution |
09:12:37 - 02-Jul-25 |
Spdr Usa Sc Val (USSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
