| Price | $79.96 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.155 -0.19% |
| Buy | $80.01 |
| Sell | $79.98 |
| Last Trade: | Sell 41.00 at $79.96 |
| Day's Volume: | 9,070 |
| Last Close: | $79.995 |
| Open: | $80.52 |
| ISIN: | IE00BSPLC413 |
| Day's Range | $79.94 - $80.70 |
| 52wk Range: | $53.96 - $80.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.25939 |
| Shares in Issue: | N/A |
Spdr Usa Sc Val (USSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $79.96 | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Sell* | 2,255 | $79.96 | Automatic Execution |
16:28:49 - 12-Dec-25 |
| Unknown* | 0 | $79.96 | SI Trade |
16:21:08 - 12-Dec-25 |
| Sell* | 1 | $79.94 | Automatic Execution |
16:16:51 - 12-Dec-25 |
| Sell* | 440 | $79.9189 | Negotiated Trade |
16:10:33 - 12-Dec-25 |
| Buy* | 155 | $79.94 | Automatic Execution |
16:09:11 - 12-Dec-25 |
| Unknown* | 0 | $79.94 | SI Trade |
16:08:58 - 12-Dec-25 |
| Buy* | 1 | $79.96 | Automatic Execution |
15:59:27 - 12-Dec-25 |
| Sell* | 787 | $80.01 | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Sell* | 787 | $80.22 | Automatic Execution |
15:47:07 - 12-Dec-25 |
Spdr Usa Sc Val (USSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
