| Price | $64.31 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | $0.55 0.86% |
| Buy | $64.37 |
| Sell | $64.26 |
| Buy / Sell USSC Shares | |
| Last Trade: | Buy 4.00 at $64.31 |
| Day's Volume: | 8,866 |
| Last Close: | $64.31 |
| Open: | $64.09 |
| ISIN: | IE00BSPLC413 |
| Day's Range | $63.30 - $64.35 |
| 52wk Range: | $59.00 - $75.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.76141 |
| Shares in Issue: | N/A |
Spdr Usa Sc Val (USSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $64.31 | Suspected BUY Trade |
16:35:22 - 01-Apr-25 |
| Sell* | 20 | $64.35 | Automatic Execution |
16:20:02 - 01-Apr-25 |
| Sell* | 60 | $64.35 | Automatic Execution |
16:20:02 - 01-Apr-25 |
| Unknown* | 1 | $63.63124 | Currency Conversion Negotiated Trade |
15:55:10 - 01-Apr-25 |
| Buy* | 6 | $63.72 | SI Trade |
15:47:44 - 01-Apr-25 |
| Buy* | 1,548 | $63.73 | Automatic Execution |
15:43:17 - 01-Apr-25 |
| Buy* | 20 | $63.73 | Automatic Execution |
15:43:16 - 01-Apr-25 |
| Buy* | 20 | $63.68 | Automatic Execution |
15:42:01 - 01-Apr-25 |
| Buy* | 60 | $63.68 | Automatic Execution |
15:41:54 - 01-Apr-25 |
| Sell* | 20 | $63.63 | Automatic Execution |
15:39:45 - 01-Apr-25 |
Spdr Usa Sc Val (USSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
