| Price | $92.36 on 26-06-2026 at 18:05:05 |
|---|---|
| Change | $0.50 0.54% |
| Buy | $92.74 |
| Sell | $92.64 |
| Last Trade: | Sell 20,000.00 at $92.56744 |
| Day's Volume: | 22,823 |
| Last Close: | $92.69 |
| Open: | $92.14 |
| ISIN: | IE00BSPLC413 |
| Day's Range | $91.75 - $92.47 |
| 52wk Range: | $67.39 - $92.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.51552 |
| Shares in Issue: | N/A |
Ss Spdr Usascvw (USSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | $92.56744 | SI Trade |
16:56:52 - 26-Jun-26 |
| Unknown* | 0 | $92.71 | SI Trade |
16:26:47 - 26-Jun-26 |
| Buy* | 4 | $92.71 | SI Trade |
16:26:47 - 26-Jun-26 |
| Buy* | 6 | $92.56 | SI Trade |
16:17:58 - 26-Jun-26 |
| Unknown* | 0 | $92.29 | SI Trade |
16:06:05 - 26-Jun-26 |
| Sell* | 10 | $92.36 | Automatic Execution |
16:04:37 - 26-Jun-26 |
| Buy* | 41 | $92.39 | SI Trade |
16:04:18 - 26-Jun-26 |
| Sell* | 7 | $92.38 | Negotiated Trade |
16:03:07 - 26-Jun-26 |
| Buy* | 420 | $92.38 | Automatic Execution |
16:02:59 - 26-Jun-26 |
| Buy* | 10 | $92.40 | SI Trade |
15:36:33 - 26-Jun-26 |
Ss Spdr Usascvw (USSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
