| Price | $84.95 on 05-02-2026 at 06:00:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 87.00 at $84.864 |
| Day's Volume: | 0 |
| Last Close: | $84.95 |
| Open: | $0.00 |
| ISIN: | IE00BSPLC413 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.96 - $85.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Spdr Usa Sc Val (USSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | $84.864 | SI Trade |
20:33:32 - 04-Feb-26 |
| Buy* | 60 | $84.95 | Suspected BUY Trade |
16:35:13 - 04-Feb-26 |
| Sell* | 5 | $84.75 | Automatic Execution |
16:21:44 - 04-Feb-26 |
| Unknown* | 0 | $84.88 | SI Trade |
16:17:26 - 04-Feb-26 |
| Unknown* | 0 | $84.80 | SI Trade |
16:09:47 - 04-Feb-26 |
| Sell* | 10 | $84.75 | Automatic Execution |
16:09:47 - 04-Feb-26 |
| Sell* | 10 | $84.75 | Automatic Execution |
16:09:47 - 04-Feb-26 |
| Sell* | 10 | $84.75 | Automatic Execution |
16:09:42 - 04-Feb-26 |
| Sell* | 30 | $84.75 | Automatic Execution |
16:09:35 - 04-Feb-26 |
| Buy* | 47 | $84.88 | Automatic Execution |
16:07:15 - 04-Feb-26 |
Spdr Usa Sc Val (USSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
