| Price | $81.79 on 09-01-2026 at 19:35:04 |
|---|---|
| Change | $0.69 0.85% |
| Buy | $81.88 |
| Sell | $81.77 |
| Last Trade: | Buy 4.00 at $81.79 |
| Day's Volume: | 8,092 |
| Last Close: | $81.79 |
| Open: | $81.48 |
| ISIN: | IE00BSPLC413 |
| Day's Range | $81.33 - $82.11 |
| 52wk Range: | $53.96 - $82.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.77246 |
| Shares in Issue: | N/A |
Spdr Usa Sc Val (USSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $81.79 | Suspected BUY Trade |
16:35:26 - 09-Jan-26 |
| Buy* | 1 | $81.93 | SI Trade |
16:22:49 - 09-Jan-26 |
| Buy* | 2 | $81.89 | Automatic Execution |
16:22:25 - 09-Jan-26 |
| Unknown* | 0 | $81.87 | SI Trade |
16:15:25 - 09-Jan-26 |
| Buy* | 4 | $81.87 | SI Trade |
16:15:23 - 09-Jan-26 |
| Buy* | 38 | $81.87 | Automatic Execution |
16:15:22 - 09-Jan-26 |
| Unknown* | 0 | $81.75 | SI Trade |
16:09:30 - 09-Jan-26 |
| Unknown* | 48 | $81.71304 | Currency Conversion Negotiated Trade |
15:53:37 - 09-Jan-26 |
| Buy* | 2 | $81.57 | SI Trade |
15:49:42 - 09-Jan-26 |
| Unknown* | 24 | $81.65483 | Currency Conversion Negotiated Trade |
15:46:44 - 09-Jan-26 |
Spdr Usa Sc Val (USSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
