| Price | $73.04 on 21-11-2025 at 19:40:09 |
|---|---|
| Change | $-0.25 -0.34% |
| Buy | $73.45 |
| Sell | $73.41 |
| Last Trade: | Buy 9.00 at $73.04 |
| Day's Volume: | 12,253 |
| Last Close: | $73.43 |
| Open: | $72.19 |
| ISIN: | IE00BSPLC413 |
| Day's Range | $71.71 - $73.05 |
| 52wk Range: | $53.96 - $77.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.36349 |
| Shares in Issue: | N/A |
Spdr Usa Sc Val (USSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $73.04 | Automatic Execution |
16:20:21 - 21-Nov-25 |
| Buy* | 9 | $73.05 | Automatic Execution |
16:20:18 - 21-Nov-25 |
| Buy* | 9 | $73.00 | Automatic Execution |
16:20:12 - 21-Nov-25 |
| Sell* | 50 | $72.8547 | Negotiated Trade |
16:18:21 - 21-Nov-25 |
| Buy* | 30 | $72.9936 | Suspected BUY Trade |
16:18:20 - 21-Nov-25 |
| Buy* | 5 | $73.05 | SI Trade |
16:14:18 - 21-Nov-25 |
| Buy* | 50 | $72.90 | SI Trade |
16:12:47 - 21-Nov-25 |
| Buy* | 9 | $72.88 | Automatic Execution |
16:07:44 - 21-Nov-25 |
| Buy* | 9 | $72.83 | Automatic Execution |
16:07:02 - 21-Nov-25 |
| Buy* | 9 | $72.73 | Automatic Execution |
16:05:46 - 21-Nov-25 |
Spdr Usa Sc Val (USSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
