| Price | $74.72 on 09-09-2025 at 18:50:08 |
|---|---|
| Change | $-0.28 -0.37% |
| Buy | $74.86 |
| Sell | $74.80 |
| Last Trade: | Buy 39.00 at $74.72 |
| Day's Volume: | 2,096 |
| Last Close: | $74.83 |
| Open: | $75.39 |
| ISIN: | IE00BSPLC413 |
| Day's Range | $74.61 - $75.39 |
| 52wk Range: | $53.96 - $75.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.94807 |
| Shares in Issue: | N/A |
Spdr Usa Sc Val (USSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $74.72 | Automatic Execution |
16:28:55 - 09-Sep-25 |
| Unknown* | 0 | $74.64 | SI Trade |
16:18:42 - 09-Sep-25 |
| Sell* | 901 | $74.64 | SI Trade |
16:18:42 - 09-Sep-25 |
| Sell* | 43 | $74.65 | SI Trade |
16:15:08 - 09-Sep-25 |
| Unknown* | 43 | $74.65 | OTC Trade |
16:15:08 - 09-Sep-25 |
| Unknown* | 91 | $74.83759 | Currency Conversion Negotiated Trade |
15:45:04 - 09-Sep-25 |
| Unknown* | 0 | $74.63 | SI Trade |
15:34:34 - 09-Sep-25 |
| Sell* | 1 | $74.61 | Automatic Execution |
15:32:48 - 09-Sep-25 |
| Unknown* | 0 | $75.07 | SI Trade |
15:13:23 - 09-Sep-25 |
| Unknown* | 0 | $75.18 | SI Trade |
15:02:52 - 09-Sep-25 |
Spdr Usa Sc Val (USSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
