| Price | $47.79 on 28-09-2026 at 18:35:05 |
|---|---|
| Change | $-0.37 -0.77% |
| Buy | $47.92 |
| Sell | $47.78 |
| Last Trade: | Buy 2.00 at $47.90 |
| Day's Volume: | 25,915 |
| Last Close: | $47.85 |
| Open: | $47.45 |
| ISIN: | IE00BYPLS672 |
| Day's Range | $46.70 - $47.79 |
| 52wk Range: | $26.81 - $49.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.24351 |
| Shares in Issue: | N/A |
L&g Cyber (USPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $47.90 | SI Trade |
16:27:44 - 28-Sep-26 |
| Buy* | 1 | $47.79 | Automatic Execution |
16:24:51 - 28-Sep-26 |
| Buy* | 1 | $47.79 | Automatic Execution |
16:24:51 - 28-Sep-26 |
| Unknown* | 6 | $47.7919 | SI Trade Currency Conversion |
16:23:43 - 28-Sep-26 |
| Unknown* | 0 | $47.67 | SI Trade |
16:22:25 - 28-Sep-26 |
| Buy* | 1 | $47.60 | Automatic Execution |
16:19:19 - 28-Sep-26 |
| Buy* | 355 | $47.62 | Automatic Execution |
16:17:14 - 28-Sep-26 |
| Unknown* | 0 | $47.7065 | SI Trade Currency Conversion |
16:15:28 - 28-Sep-26 |
| Unknown* | 1 | $47.70081 | SI Trade Currency Conversion |
16:14:55 - 28-Sep-26 |
| Sell* | 1 | $47.49 | Automatic Execution |
16:07:37 - 28-Sep-26 |
L&g Cyber (USPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
