Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Cyber (USPY)

Price $31.80 on 07-02-2025 at 10:30:08
Change $0.425 1.35%
Buy $31.80
Sell $31.79
Buy / Sell USPY Shares
Last Trade: Buy 35.00 at $31.80
Day's Volume: 41,391
Last Close: $31.375
Open: $31.69
ISIN: IE00BYPLS672
Day's Range $31.65 - $31.86
52wk Range: $21.26 - $31.86
Market Capitalisation: $N/A
VWAP: $31.79429
Shares in Issue: N/A

Recent Trades History L&g Cyber (USPY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 $31.80 Automatic Execution
10:30:06 - 07-Feb-25
Buy* 16 $31.80 Automatic Execution
10:28:49 - 07-Feb-25
Buy* 322 $31.80 Automatic Execution
10:27:13 - 07-Feb-25
Buy* 322 $31.80 Automatic Execution
10:27:13 - 07-Feb-25
Buy* 322 $31.80 Automatic Execution
10:25:45 - 07-Feb-25
Buy* 377 $31.80 Automatic Execution
10:25:45 - 07-Feb-25
Buy* 377 $31.80 Automatic Execution
10:25:45 - 07-Feb-25
Buy* 503 $31.80 Automatic Execution
10:25:45 - 07-Feb-25
Buy* 63 $31.80 Automatic Execution
10:25:45 - 07-Feb-25
Buy* 430 $31.80 Automatic Execution
10:25:45 - 07-Feb-25

Share Price History for L&g Cyber

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,709.69
Change-17.59

Login to your account

Forgot Password?

Not Registered