Price | $31.80 on 07-02-2025 | at 10:30:08
---|---|
Change | $0.425 1.35% |
Buy | $31.80 |
Sell | $31.79 |
Buy / Sell USPY Shares |
Last Trade: | Buy 35.00 at $31.80 |
Day's Volume: | 41,391 |
Last Close: | $31.375 |
Open: | $31.69 |
ISIN: | IE00BYPLS672 |
Day's Range | $31.65 - $31.86 |
52wk Range: | $21.26 - $31.86 |
Market Capitalisation: | $N/A |
VWAP: | $31.79429 |
Shares in Issue: | N/A |
Recent Trades History L&g Cyber (USPY) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 35 | $31.80 | Automatic Execution |
10:30:06 - 07-Feb-25 |
Buy* | 16 | $31.80 | Automatic Execution |
10:28:49 - 07-Feb-25 |
Buy* | 322 | $31.80 | Automatic Execution |
10:27:13 - 07-Feb-25 |
Buy* | 322 | $31.80 | Automatic Execution |
10:27:13 - 07-Feb-25 |
Buy* | 322 | $31.80 | Automatic Execution |
10:25:45 - 07-Feb-25 |
Buy* | 377 | $31.80 | Automatic Execution |
10:25:45 - 07-Feb-25 |
Buy* | 377 | $31.80 | Automatic Execution |
10:25:45 - 07-Feb-25 |
Buy* | 503 | $31.80 | Automatic Execution |
10:25:45 - 07-Feb-25 |
Buy* | 63 | $31.80 | Automatic Execution |
10:25:45 - 07-Feb-25 |
Buy* | 430 | $31.80 | Automatic Execution |
10:25:45 - 07-Feb-25 |