| Price | $31.62 on 18-07-2025 at 18:50:08 |
|---|---|
| Change | $-0.02 -0.06% |
| Buy | $31.65 |
| Sell | $31.61 |
| Buy / Sell USPY Shares | |
| Last Trade: | Unknown 82.00 at $31.48525 |
| Day's Volume: | 22,431 |
| Last Close: | $31.63 |
| Open: | $31.60 |
| ISIN: | IE00BYPLS672 |
| Day's Range | $31.55 - $31.70 |
| 52wk Range: | $21.26 - $33.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.59986 |
| Shares in Issue: | N/A |
L&g Cyber (USPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82 | $31.48525 | SI Trade Currency Conversion |
16:28:43 - 18-Jul-25 |
| Sell* | 2 | $31.62 | Automatic Execution |
16:17:48 - 18-Jul-25 |
| Buy* | 4,118 | $31.65 | SI Trade |
16:17:23 - 18-Jul-25 |
| Sell* | 287 | $31.67 | Automatic Execution |
15:58:40 - 18-Jul-25 |
| Buy* | 252 | $31.67 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 11 | $31.52005 | SI Trade Currency Conversion |
15:48:58 - 18-Jul-25 |
| Unknown* | 10 | $31.52005 | SI Trade Currency Conversion |
15:48:56 - 18-Jul-25 |
| Unknown* | 1 | $31.54906 | SI Trade Currency Conversion |
15:45:33 - 18-Jul-25 |
| Buy* | 8 | $31.70 | Automatic Execution |
15:45:31 - 18-Jul-25 |
| Unknown* | 0 | $31.54906 | SI Trade Currency Conversion |
15:45:13 - 18-Jul-25 |
L&g Cyber (USPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
