Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Cyber (USPY) Share Price

Price $32.50 on 09-07-2025 at 06:50:03
Change $0.12 0.37%
Buy $32.50
Sell $33.25
Buy / Sell USPY Shares
Last Trade: Buy 166.00 at $32.38
Day's Volume: 0
Last Close: $32.38
Open: $0.00
ISIN: IE00BYPLS672
Day's Range $0.00 - $0.00
52wk Range: $21.26 - $33.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

L&g Cyber (USPY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 166 $32.38 SI Trade
Negotiated Trade
16:37:55 - 08-Jul-25
Unknown* 166 $32.38 Negotiated Trade
OTC Trade
16:37:55 - 08-Jul-25
Buy* 165 $32.38 Suspected BUY Trade
16:35:15 - 08-Jul-25
Buy* 731 $32.39 Automatic Execution
16:27:40 - 08-Jul-25
Unknown* 0 $32.4422 SI Trade
Currency Conversion
16:16:56 - 08-Jul-25
Buy* 86 $32.29 Automatic Execution
16:09:32 - 08-Jul-25
Sell* 50 $32.26 Automatic Execution
16:07:39 - 08-Jul-25
Sell* 50 $32.26 Automatic Execution
16:07:39 - 08-Jul-25
Sell* 100 $32.26 Automatic Execution
16:07:39 - 08-Jul-25
Sell* 300 $32.26 Automatic Execution
16:07:39 - 08-Jul-25
See more L&g Cyber trades

L&g Cyber (USPY) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 32.61 32.65 32.26 32.38 40,508
7th Jul 2025 (Mon) 32.39 32.70 32.35 32.595 39,965
4th Jul 2025 (Fri) 32.49 32.50 32.32 32.38 35,560
3rd Jul 2025 (Thu) 32.01 32.64 31.97 32.64 26,599
2nd Jul 2025 (Wed) 32.23 32.23 31.70 31.85 242,952
1st Jul 2025 (Tue) 32.56 32.61 31.65 31.84 44,992
30th Jun 2025 (Mon) 32.37 32.54 32.27 32.525 19,951
27th Jun 2025 (Fri) 32.44 32.61 32.23 32.305 40,636
26th Jun 2025 (Thu) 32.34 32.43 32.11 32.43 14,554
25th Jun 2025 (Wed) 32.03 32.61 31.98 32.25 124,497
24th Jun 2025 (Tue) 32.12 32.16 31.73 31.98 105,205
23rd Jun 2025 (Mon) 31.01 31.39 30.70 31.335 30,371
20th Jun 2025 (Fri) 31.32 31.60 31.18 31.27 13,517
19th Jun 2025 (Thu) 31.25 31.27 31.00 31.04 21,226
18th Jun 2025 (Wed) 31.73 31.78 31.54 31.60 25,788
17th Jun 2025 (Tue) 31.48 31.75 31.40 31.695 16,141
16th Jun 2025 (Mon) 31.33 31.77 31.29 31.60 14,806
13th Jun 2025 (Fri) 30.96 31.36 30.95 31.315 24,355
12th Jun 2025 (Thu) 31.49 31.79 31.33 31.71 49,587
11th Jun 2025 (Wed) 31.49 31.76 31.42 31.74 19,761
10th Jun 2025 (Tue) 31.65 31.76 31.42 31.42 28,325
9th Jun 2025 (Mon) 31.97 31.97 31.58 31.765 27,258
See more L&g Cyber price history
FTSE 100 Latest
Value8,854.18
Change0.00

Login to your account

Forgot Password?

Not Registered