Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Cyber (USPY)

Price $24.04 on 12-04-2024 at 16:30:02
Change $-0.1175 -0.49%
Buy $24.145
Sell $24.03
Buy / Sell USPY Shares
Last Trade: Sell 491.00 at $24.04
Day's Volume: 34,692
Last Close: $24.0875
Open: $24.50
ISIN: IE00BYPLS672
Day's Range $24.04 - $24.52
52wk Range: $17.61 - $26.46
Market Capitalisation: $N/A
VWAP: $24.35639
Shares in Issue: N/A

Recent Trades History L&g Cyber (USPY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 491 $24.04 Automatic Execution
15:15:39 - 12-Apr-24
Buy* 2,470 $24.07 Automatic Execution
14:53:53 - 12-Apr-24
Unknown* 0 $24.32853 SI Trade
Currency Conversion
14:45:21 - 12-Apr-24
Sell* 411 $24.115 Automatic Execution
14:07:15 - 12-Apr-24
Sell* 411 $24.115 Automatic Execution
14:07:15 - 12-Apr-24
Buy* 1 $24.205 Automatic Execution
13:59:10 - 12-Apr-24
Unknown* 1 $24.37143 SI Trade
Currency Conversion
13:54:55 - 12-Apr-24
Unknown* 1,300 $24.2799 Currency Conversion
OTC Trade
13:54:24 - 12-Apr-24
Sell* 1 $24.18 Automatic Execution
13:52:50 - 12-Apr-24
Buy* 1 $24.23 Automatic Execution
13:43:27 - 12-Apr-24

Share Price History for L&g Cyber

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered