| Price | $45.06 on 10-07-2026 at 18:35:04 |
|---|---|
| Change | $-0.955 -2.08% |
| Buy | $45.08 |
| Sell | $44.95 |
| Last Trade: | Unknown 8.00 at $45.24903 |
| Day's Volume: | 34,338 |
| Last Close: | $45.015 |
| Open: | $46.18 |
| ISIN: | IE00BYPLS672 |
| Day's Range | $44.83 - $46.43 |
| 52wk Range: | $26.81 - $46.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.90632 |
| Shares in Issue: | N/A |
L&g Cyber (USPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $45.24903 | Currency Conversion OTC Trade |
18:04:47 - 10-Jul-26 |
| Buy* | 703 | $45.04133 | SI Trade |
17:01:06 - 10-Jul-26 |
| Buy* | 2 | $45.06 | Automatic Execution |
16:29:28 - 10-Jul-26 |
| Unknown* | 0 | $45.15738 | Currency Conversion OTC Trade |
16:25:22 - 10-Jul-26 |
| Buy* | 11 | $44.98 | Automatic Execution |
16:19:36 - 10-Jul-26 |
| Buy* | 1 | $45.12 | Automatic Execution |
16:13:01 - 10-Jul-26 |
| Buy* | 1 | $45.12 | SI Trade |
16:12:04 - 10-Jul-26 |
| Buy* | 1 | $45.03 | Automatic Execution |
16:07:17 - 10-Jul-26 |
| Sell* | 500 | $45.00 | Automatic Execution |
16:07:07 - 10-Jul-26 |
| Buy* | 1 | $44.96 | Automatic Execution |
16:06:21 - 10-Jul-26 |
L&g Cyber (USPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
