| Price | $24.01 on 26-04-2024 at 16:30:01 |
|---|---|
| Change | $0.61 2.61% |
| Buy | $23.97 |
| Sell | $23.94 |
| Buy / Sell USPY Shares | |
| Last Trade: | Buy 350.00 at $24.01 |
| Day's Volume: | 27,446 |
| Last Close: | $23.955 |
| Open: | $23.565 |
| ISIN: | IE00BYPLS672 |
| Day's Range | $23.475 - $24.025 |
| 52wk Range: | $17.61 - $26.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.80272 |
| Shares in Issue: | N/A |
Recent Trades History L&g Cyber (USPY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350 | $24.01 | Automatic Execution |
15:00:05 - 26-Apr-24 |
| Buy* | 10 | $23.995 | Automatic Execution |
14:53:20 - 26-Apr-24 |
| Sell* | 2 | $23.98 | Automatic Execution |
14:47:09 - 26-Apr-24 |
| Sell* | 1 | $23.98 | Automatic Execution |
14:47:09 - 26-Apr-24 |
| Unknown* | 0 | $24.09686 | SI Trade Currency Conversion |
14:45:30 - 26-Apr-24 |
| Buy* | 135 | $24.00 | Automatic Execution |
14:31:09 - 26-Apr-24 |
| Unknown* | 0 | $24.05395 | SI Trade Currency Conversion |
14:02:09 - 26-Apr-24 |
| Buy* | 450 | $24.025 | Automatic Execution |
13:52:27 - 26-Apr-24 |
| Buy* | 236 | $23.98 | Automatic Execution |
13:44:26 - 26-Apr-24 |
| Buy* | 870 | $23.975 | Automatic Execution |
13:44:26 - 26-Apr-24 |
