Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Cyber (USPY) Share Price

Price $31.62 on 18-07-2025 at 18:50:08
Change $-0.02 -0.06%
Buy $31.65
Sell $31.61
Buy / Sell USPY Shares
Last Trade: Unknown 82.00 at $31.48525
Day's Volume: 22,431
Last Close: $31.63
Open: $31.60
ISIN: IE00BYPLS672
Day's Range $31.55 - $31.70
52wk Range: $21.26 - $33.36
Market Capitalisation: $N/A
VWAP: $31.59986
Shares in Issue: N/A

L&g Cyber (USPY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 82 $31.48525 SI Trade
Currency Conversion
16:28:43 - 18-Jul-25
Sell* 2 $31.62 Automatic Execution
16:17:48 - 18-Jul-25
Buy* 4,118 $31.65 SI Trade
16:17:23 - 18-Jul-25
Sell* 287 $31.67 Automatic Execution
15:58:40 - 18-Jul-25
Buy* 252 $31.67 Automatic Execution
15:51:07 - 18-Jul-25
Unknown* 11 $31.52005 SI Trade
Currency Conversion
15:48:58 - 18-Jul-25
Unknown* 10 $31.52005 SI Trade
Currency Conversion
15:48:56 - 18-Jul-25
Unknown* 1 $31.54906 SI Trade
Currency Conversion
15:45:33 - 18-Jul-25
Buy* 8 $31.70 Automatic Execution
15:45:31 - 18-Jul-25
Unknown* 0 $31.54906 SI Trade
Currency Conversion
15:45:13 - 18-Jul-25
See more L&g Cyber trades

L&g Cyber (USPY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.60 31.70 31.55 31.63 22,431
17th Jul 2025 (Thu) 31.43 31.65 31.31 31.65 26,536
16th Jul 2025 (Wed) 31.11 31.40 31.05 31.05 42,444
15th Jul 2025 (Tue) 31.27 31.39 31.19 31.31 46,023
14th Jul 2025 (Mon) 30.71 31.25 30.60 31.21 40,474
11th Jul 2025 (Fri) 31.50 31.57 31.12 31.21 55,155
10th Jul 2025 (Thu) 32.60 32.80 31.85 31.96 69,466
9th Jul 2025 (Wed) 32.48 32.69 32.38 32.475 15,802
8th Jul 2025 (Tue) 32.61 32.65 32.26 32.38 40,508
7th Jul 2025 (Mon) 32.39 32.70 32.35 32.595 39,965
4th Jul 2025 (Fri) 32.49 32.50 32.32 32.38 35,560
3rd Jul 2025 (Thu) 32.01 32.64 31.97 32.64 26,599
2nd Jul 2025 (Wed) 32.23 32.23 31.70 31.85 242,952
1st Jul 2025 (Tue) 32.56 32.61 31.65 31.84 44,992
30th Jun 2025 (Mon) 32.37 32.54 32.27 32.525 19,951
27th Jun 2025 (Fri) 32.44 32.61 32.23 32.305 40,636
26th Jun 2025 (Thu) 32.34 32.43 32.11 32.43 14,554
25th Jun 2025 (Wed) 32.03 32.61 31.98 32.25 124,497
24th Jun 2025 (Tue) 32.12 32.16 31.73 31.98 105,205
23rd Jun 2025 (Mon) 31.01 31.39 30.70 31.335 30,371
20th Jun 2025 (Fri) 31.32 31.60 31.18 31.27 13,517
19th Jun 2025 (Thu) 31.25 31.27 31.00 31.04 21,226
See more L&g Cyber price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered