| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 47.01 | 48.57 | 46.68 | 48.39 | 35,629 |
| 7th Aug 2026 (Fri) | 47.27 | 47.57 | 46.57 | 46.65 | 59,386 |
| 6th Aug 2026 (Thu) | 46.81 | 46.84 | 45.45 | 46.05 | 27,783 |
| 5th Aug 2026 (Wed) | 47.13 | 47.80 | 46.95 | 46.95 | 37,838 |
| 4th Aug 2026 (Tue) | 44.79 | 46.13 | 44.64 | 46.04 | 27,566 |
| 3rd Aug 2026 (Mon) | 43.79 | 44.40 | 43.79 | 44.40 | 13,049 |
| 31st Jul 2026 (Fri) | 43.05 | 43.46 | 42.64 | 42.95 | 30,165 |
| 30th Jul 2026 (Thu) | 42.74 | 43.11 | 42.28 | 42.52 | 31,386 |
| 29th Jul 2026 (Wed) | 42.82 | 43.08 | 42.11 | 42.24 | 23,998 |
| 28th Jul 2026 (Tue) | 42.50 | 42.90 | 41.44 | 42.80 | 33,164 |
| 27th Jul 2026 (Mon) | 43.52 | 43.52 | 42.45 | 42.69 | 31,745 |
| 24th Jul 2026 (Fri) | 42.01 | 42.58 | 41.81 | 42.565 | 54,814 |
| 23rd Jul 2026 (Thu) | 42.73 | 43.16 | 41.81 | 41.81 | 30,787 |
| 22nd Jul 2026 (Wed) | 43.50 | 43.91 | 42.92 | 42.96 | 29,518 |
| 21st Jul 2026 (Tue) | 44.65 | 44.65 | 43.45 | 43.57 | 20,444 |
| 20th Jul 2026 (Mon) | 44.53 | 45.08 | 44.40 | 44.81 | 28,077 |
| 17th Jul 2026 (Fri) | 44.15 | 45.22 | 43.79 | 44.42 | 32,107 |
| 16th Jul 2026 (Thu) | 45.55 | 45.68 | 44.32 | 44.90 | 37,365 |
| 15th Jul 2026 (Wed) | 47.13 | 47.26 | 45.61 | 45.61 | 20,605 |
| 14th Jul 2026 (Tue) | 44.92 | 46.76 | 44.12 | 46.67 | 79,207 |
| 13th Jul 2026 (Mon) | 44.67 | 45.23 | 43.71 | 45.14 | 16,184 |
| 10th Jul 2026 (Fri) | 46.18 | 46.43 | 44.83 | 45.015 | 34,338 |
| 9th Jul 2026 (Thu) | 44.90 | 45.97 | 44.33 | 45.97 | 1,402,721 |
| 8th Jul 2026 (Wed) | 44.83 | 44.96 | 43.97 | 43.97 | 30,137 |
| 7th Jul 2026 (Tue) | 44.99 | 45.65 | 44.58 | 45.22 | 36,396 |
| 6th Jul 2026 (Mon) | 44.39 | 46.09 | 44.10 | 45.78 | 37,951 |
| 3rd Jul 2026 (Fri) | 45.23 | 45.49 | 44.00 | 44.00 | 16,016 |
| 2nd Jul 2026 (Thu) | 45.20 | 45.55 | 44.42 | 44.49 | 33,575 |
| 1st Jul 2026 (Wed) | 43.80 | 45.63 | 43.80 | 45.63 | 40,403 |
| 30th Jun 2026 (Tue) | 43.87 | 44.28 | 43.31 | 44.28 | 25,870 |
| 29th Jun 2026 (Mon) | 42.10 | 43.68 | 42.05 | 43.42 | 58,156 |
| 26th Jun 2026 (Fri) | 40.23 | 41.18 | 40.00 | 41.135 | 13,777 |
| 25th Jun 2026 (Thu) | 40.03 | 40.94 | 39.68 | 40.43 | 70,960 |
| 24th Jun 2026 (Wed) | 40.02 | 40.35 | 39.72 | 40.15 | 8,088 |
| 23rd Jun 2026 (Tue) | 38.80 | 39.66 | 38.69 | 39.20 | 14,918 |
| 22nd Jun 2026 (Mon) | 39.53 | 40.42 | 39.40 | 39.63 | 28,317 |
| 19th Jun 2026 (Fri) | 39.52 | 39.73 | 39.30 | 39.41 | 14,221 |
| 18th Jun 2026 (Thu) | 40.04 | 40.11 | 39.00 | 39.34 | 26,756 |
| 17th Jun 2026 (Wed) | 40.31 | 40.49 | 39.90 | 40.14 | 627,272 |
| 16th Jun 2026 (Tue) | 40.69 | 40.88 | 40.00 | 40.25 | 19,288 |
| 15th Jun 2026 (Mon) | 40.98 | 41.13 | 40.35 | 40.88 | 14,897 |
| 12th Jun 2026 (Fri) | 40.15 | 40.65 | 39.65 | 40.36 | 21,147 |
| 11th Jun 2026 (Thu) | 39.63 | 40.00 | 39.00 | 39.655 | 28,835 |