| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 35.40 | 35.58 | 34.88 | 34.88 | 93,640 |
| 11th May 2026 (Mon) | 35.52 | 35.79 | 35.26 | 35.31 | 63,909 |
| 8th May 2026 (Fri) | 34.90 | 34.99 | 34.30 | 34.95 | 66,848 |
| 7th May 2026 (Thu) | 33.73 | 34.90 | 33.73 | 34.90 | 131,989 |
| 6th May 2026 (Wed) | 33.97 | 34.55 | 33.26 | 33.68 | 75,920 |
| 5th May 2026 (Tue) | 33.29 | 34.06 | 33.29 | 34.02 | 103,455 |
| 4th May 2026 (Mon) | 32.54 | 32.54 | 32.54 | 32.54 | 0 |
| 1st May 2026 (Fri) | 32.00 | 32.66 | 31.93 | 32.54 | 62,179 |
| 30th Apr 2026 (Thu) | 32.29 | 32.33 | 31.37 | 31.96 | 45,024 |
| 29th Apr 2026 (Wed) | 31.96 | 32.02 | 31.70 | 32.00 | 113,682 |
| 28th Apr 2026 (Tue) | 32.29 | 32.51 | 31.93 | 31.945 | 43,225 |
| 27th Apr 2026 (Mon) | 31.99 | 32.09 | 31.52 | 32.04 | 68,539 |
| 24th Apr 2026 (Fri) | 31.57 | 31.87 | 31.14 | 31.39 | 29,184 |
| 23rd Apr 2026 (Thu) | 32.37 | 32.43 | 31.54 | 31.84 | 43,201 |
| 22nd Apr 2026 (Wed) | 32.81 | 32.81 | 32.54 | 32.625 | 14,748 |
| 21st Apr 2026 (Tue) | 32.07 | 32.80 | 32.02 | 32.53 | 22,460 |
| 20th Apr 2026 (Mon) | 31.30 | 31.85 | 31.19 | 31.70 | 47,492 |
| 17th Apr 2026 (Fri) | 31.48 | 31.92 | 31.14 | 31.36 | 80,670 |
| 16th Apr 2026 (Thu) | 30.23 | 31.09 | 30.23 | 30.98 | 39,616 |
| 15th Apr 2026 (Wed) | 29.50 | 30.03 | 29.26 | 30.03 | 222,361 |
| 14th Apr 2026 (Tue) | 29.83 | 29.94 | 29.33 | 29.41 | 23,941 |
| 13th Apr 2026 (Mon) | 28.44 | 29.29 | 28.18 | 28.90 | 38,057 |
| 10th Apr 2026 (Fri) | 30.25 | 30.90 | 28.51 | 28.64 | 89,182 |
| 9th Apr 2026 (Thu) | 31.68 | 31.71 | 30.24 | 30.33 | 22,613 |
| 8th Apr 2026 (Wed) | 32.20 | 32.45 | 31.75 | 31.81 | 28,178 |
| 7th Apr 2026 (Tue) | 30.76 | 30.97 | 30.59 | 30.85 | 35,289 |
| 6th Apr 2026 (Mon) | 30.825 | 30.825 | 30.825 | 30.825 | 0 |
| 3rd Apr 2026 (Fri) | 30.825 | 30.825 | 30.825 | 30.825 | 0 |
| 2nd Apr 2026 (Thu) | 29.94 | 30.92 | 29.71 | 30.825 | 47,257 |
| 1st Apr 2026 (Wed) | 29.88 | 30.57 | 29.88 | 30.53 | 66,740 |
| 31st Mar 2026 (Tue) | 28.94 | 29.41 | 28.87 | 29.17 | 30,031 |
| 30th Mar 2026 (Mon) | 29.44 | 29.57 | 28.94 | 29.09 | 46,107 |
| 27th Mar 2026 (Fri) | 30.30 | 30.32 | 28.80 | 28.99 | 224,267 |
| 26th Mar 2026 (Thu) | 30.17 | 30.76 | 29.98 | 30.36 | 52,646 |
| 25th Mar 2026 (Wed) | 30.31 | 30.90 | 30.31 | 30.47 | 55,635 |
| 24th Mar 2026 (Tue) | 31.07 | 31.07 | 30.10 | 30.32 | 29,280 |
| 23rd Mar 2026 (Mon) | 29.74 | 31.00 | 29.63 | 30.63 | 34,353 |
| 20th Mar 2026 (Fri) | 30.73 | 30.73 | 30.05 | 30.225 | 39,667 |
| 19th Mar 2026 (Thu) | 30.51 | 30.83 | 30.36 | 30.46 | 70,444 |
| 18th Mar 2026 (Wed) | 30.56 | 30.72 | 30.10 | 30.67 | 32,070 |
| 17th Mar 2026 (Tue) | 29.90 | 30.63 | 29.76 | 30.18 | 17,946 |
| 16th Mar 2026 (Mon) | 30.29 | 30.83 | 30.15 | 30.16 | 24,476 |
| 13th Mar 2026 (Fri) | 30.55 | 30.91 | 30.13 | 30.29 | 27,201 |