| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.45 | 47.79 | 46.70 | 47.85 | 25,915 |
| 25th Sep 2026 (Fri) | 49.66 | 49.88 | 48.01 | 48.22 | 47,026 |
| 24th Sep 2026 (Thu) | 49.42 | 49.70 | 49.13 | 49.21 | 20,816 |
| 23rd Sep 2026 (Wed) | 49.24 | 49.52 | 48.57 | 49.52 | 37,198 |
| 22nd Sep 2026 (Tue) | 49.37 | 49.91 | 48.58 | 48.64 | 61,430 |
| 21st Sep 2026 (Mon) | 47.37 | 48.88 | 47.34 | 48.88 | 32,822 |
| 18th Sep 2026 (Fri) | 48.46 | 48.50 | 46.75 | 46.89 | 26,945 |
| 17th Sep 2026 (Thu) | 48.12 | 48.93 | 47.38 | 48.53 | 136,814 |
| 16th Sep 2026 (Wed) | 47.97 | 48.22 | 47.64 | 48.08 | 23,488 |
| 15th Sep 2026 (Tue) | 47.23 | 47.51 | 46.87 | 47.51 | 117,137 |
| 14th Sep 2026 (Mon) | 44.81 | 47.38 | 44.73 | 47.33 | 42,561 |
| 11th Sep 2026 (Fri) | 44.75 | 45.20 | 44.25 | 44.47 | 42,582 |
| 10th Sep 2026 (Thu) | 44.89 | 45.22 | 44.33 | 45.045 | 64,420 |
| 9th Sep 2026 (Wed) | 44.44 | 45.17 | 44.28 | 44.82 | 38,133 |
| 8th Sep 2026 (Tue) | 44.50 | 44.63 | 43.75 | 44.27 | 48,131 |
| 7th Sep 2026 (Mon) | 44.72 | 44.78 | 44.43 | 44.495 | 24,765 |
| 4th Sep 2026 (Fri) | 45.02 | 45.07 | 44.63 | 44.63 | 73,848 |
| 3rd Sep 2026 (Thu) | 44.12 | 44.73 | 43.97 | 44.565 | 52,916 |
| 2nd Sep 2026 (Wed) | 45.42 | 45.42 | 43.96 | 43.965 | 17,060 |
| 1st Sep 2026 (Tue) | 47.07 | 47.23 | 45.36 | 45.42 | 267,632 |
| 31st Aug 2026 (Mon) | 47.04 | 47.04 | 47.04 | 47.04 | 0 |
| 28th Aug 2026 (Fri) | 47.65 | 47.88 | 46.26 | 47.04 | 38,553 |
| 27th Aug 2026 (Thu) | 45.31 | 47.28 | 45.31 | 47.22 | 40,059 |
| 26th Aug 2026 (Wed) | 44.02 | 44.51 | 43.50 | 44.185 | 14,663 |
| 25th Aug 2026 (Tue) | 44.60 | 44.78 | 44.17 | 44.27 | 27,109 |
| 24th Aug 2026 (Mon) | 45.28 | 45.37 | 44.33 | 44.65 | 282,350 |
| 21st Aug 2026 (Fri) | 44.59 | 44.99 | 44.40 | 44.99 | 286,310 |
| 20th Aug 2026 (Thu) | 45.54 | 45.64 | 44.75 | 44.78 | 32,441 |
| 19th Aug 2026 (Wed) | 46.80 | 46.80 | 45.05 | 45.67 | 40,003 |
| 18th Aug 2026 (Tue) | 46.67 | 47.49 | 46.41 | 46.55 | 249,912 |
| 17th Aug 2026 (Mon) | 47.95 | 47.98 | 46.90 | 47.16 | 41,228 |
| 14th Aug 2026 (Fri) | 49.27 | 49.43 | 48.11 | 48.33 | 283,084 |
| 13th Aug 2026 (Thu) | 48.25 | 49.00 | 48.01 | 48.58 | 130,081 |
| 12th Aug 2026 (Wed) | 48.46 | 48.87 | 48.13 | 48.615 | 11,254 |
| 11th Aug 2026 (Tue) | 48.34 | 48.70 | 47.91 | 48.42 | 39,482 |
| 10th Aug 2026 (Mon) | 47.01 | 48.57 | 46.68 | 48.39 | 35,629 |
| 7th Aug 2026 (Fri) | 47.27 | 47.57 | 46.57 | 46.65 | 59,386 |
| 6th Aug 2026 (Thu) | 46.81 | 46.84 | 45.45 | 46.05 | 27,783 |
| 5th Aug 2026 (Wed) | 47.13 | 47.80 | 46.95 | 46.95 | 37,838 |
| 4th Aug 2026 (Tue) | 44.79 | 46.13 | 44.64 | 46.04 | 27,566 |
| 3rd Aug 2026 (Mon) | 43.79 | 44.40 | 43.79 | 44.40 | 13,049 |
| 31st Jul 2026 (Fri) | 43.05 | 43.46 | 42.64 | 42.95 | 30,165 |
| 30th Jul 2026 (Thu) | 42.74 | 43.11 | 42.28 | 42.52 | 31,386 |
| 29th Jul 2026 (Wed) | 42.82 | 43.08 | 42.11 | 42.24 | 23,998 |