| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.18 | 46.43 | 44.83 | 45.015 | 34,338 |
| 9th Jul 2026 (Thu) | 44.90 | 45.97 | 44.33 | 45.97 | 1,402,721 |
| 8th Jul 2026 (Wed) | 44.83 | 44.96 | 43.97 | 43.97 | 30,137 |
| 7th Jul 2026 (Tue) | 44.99 | 45.65 | 44.58 | 45.22 | 36,396 |
| 6th Jul 2026 (Mon) | 44.39 | 46.09 | 44.10 | 45.78 | 37,951 |
| 3rd Jul 2026 (Fri) | 45.23 | 45.49 | 44.00 | 44.00 | 16,016 |
| 2nd Jul 2026 (Thu) | 45.20 | 45.55 | 44.42 | 44.49 | 33,575 |
| 1st Jul 2026 (Wed) | 43.80 | 45.63 | 43.80 | 45.63 | 40,403 |
| 30th Jun 2026 (Tue) | 43.87 | 44.28 | 43.31 | 44.28 | 25,870 |
| 29th Jun 2026 (Mon) | 42.10 | 43.68 | 42.05 | 43.42 | 58,156 |
| 26th Jun 2026 (Fri) | 40.23 | 41.18 | 40.00 | 41.135 | 13,777 |
| 25th Jun 2026 (Thu) | 40.03 | 40.94 | 39.68 | 40.43 | 70,960 |
| 24th Jun 2026 (Wed) | 40.02 | 40.35 | 39.72 | 40.15 | 8,088 |
| 23rd Jun 2026 (Tue) | 38.80 | 39.66 | 38.69 | 39.20 | 14,918 |
| 22nd Jun 2026 (Mon) | 39.53 | 40.42 | 39.40 | 39.63 | 28,317 |
| 19th Jun 2026 (Fri) | 39.52 | 39.73 | 39.30 | 39.41 | 14,221 |
| 18th Jun 2026 (Thu) | 40.04 | 40.11 | 39.00 | 39.34 | 26,756 |
| 17th Jun 2026 (Wed) | 40.31 | 40.49 | 39.90 | 40.14 | 627,272 |
| 16th Jun 2026 (Tue) | 40.69 | 40.88 | 40.00 | 40.25 | 19,288 |
| 15th Jun 2026 (Mon) | 40.98 | 41.13 | 40.35 | 40.88 | 14,897 |
| 12th Jun 2026 (Fri) | 40.15 | 40.65 | 39.65 | 40.36 | 21,147 |
| 11th Jun 2026 (Thu) | 39.63 | 40.00 | 39.00 | 39.655 | 28,835 |
| 10th Jun 2026 (Wed) | 39.78 | 40.28 | 38.98 | 39.66 | 42,894 |
| 9th Jun 2026 (Tue) | 40.76 | 41.02 | 39.38 | 39.235 | 35,457 |
| 8th Jun 2026 (Mon) | 41.03 | 41.64 | 40.76 | 40.92 | 46,194 |
| 5th Jun 2026 (Fri) | 42.84 | 43.33 | 41.61 | 41.61 | 102,346 |
| 4th Jun 2026 (Thu) | 42.02 | 43.38 | 41.59 | 43.08 | 59,883 |
| 3rd Jun 2026 (Wed) | 44.50 | 45.00 | 43.07 | 43.81 | 113,349 |
| 2nd Jun 2026 (Tue) | 44.23 | 44.41 | 43.49 | 43.77 | 37,191 |
| 1st Jun 2026 (Mon) | 42.31 | 43.92 | 42.01 | 43.92 | 54,103 |
| 29th May 2026 (Fri) | 39.92 | 41.08 | 39.70 | 40.82 | 26,634 |
| 28th May 2026 (Thu) | 39.26 | 39.97 | 38.93 | 39.92 | 89,903 |
| 27th May 2026 (Wed) | 39.81 | 39.81 | 38.87 | 39.20 | 30,487 |
| 26th May 2026 (Tue) | 40.06 | 40.25 | 39.16 | 39.90 | 61,111 |
| 25th May 2026 (Mon) | 39.28 | 39.28 | 39.28 | 39.28 | 0 |
| 22nd May 2026 (Fri) | 38.36 | 39.35 | 38.30 | 39.28 | 25,318 |
| 21st May 2026 (Thu) | 37.81 | 38.06 | 37.59 | 37.90 | 27,183 |
| 20th May 2026 (Wed) | 37.34 | 37.94 | 36.90 | 37.76 | 108,222 |
| 19th May 2026 (Tue) | 37.34 | 37.87 | 37.28 | 37.28 | 65,552 |
| 18th May 2026 (Mon) | 37.00 | 37.49 | 36.55 | 37.16 | 52,201 |
| 15th May 2026 (Fri) | 36.77 | 36.77 | 35.88 | 36.48 | 59,211 |
| 14th May 2026 (Thu) | 35.85 | 36.70 | 35.68 | 36.70 | 15,573 |
| 13th May 2026 (Wed) | 35.04 | 35.27 | 34.73 | 35.14 | 20,914 |
| 12th May 2026 (Tue) | 35.40 | 35.58 | 34.88 | 34.88 | 93,640 |
| 11th May 2026 (Mon) | 35.52 | 35.79 | 35.26 | 35.31 | 63,909 |