| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 39.63 | 40.00 | 39.00 | 39.655 | 28,835 |
| 10th Jun 2026 (Wed) | 39.78 | 40.28 | 38.98 | 39.66 | 42,894 |
| 9th Jun 2026 (Tue) | 40.76 | 41.02 | 39.38 | 39.235 | 35,457 |
| 8th Jun 2026 (Mon) | 41.03 | 41.64 | 40.76 | 40.92 | 46,194 |
| 5th Jun 2026 (Fri) | 42.84 | 43.33 | 41.61 | 41.61 | 102,346 |
| 4th Jun 2026 (Thu) | 42.02 | 43.38 | 41.59 | 43.08 | 59,883 |
| 3rd Jun 2026 (Wed) | 44.50 | 45.00 | 43.07 | 43.81 | 113,349 |
| 2nd Jun 2026 (Tue) | 44.23 | 44.41 | 43.49 | 43.77 | 37,191 |
| 1st Jun 2026 (Mon) | 42.31 | 43.92 | 42.01 | 43.92 | 54,103 |
| 29th May 2026 (Fri) | 39.92 | 41.08 | 39.70 | 40.82 | 26,634 |
| 28th May 2026 (Thu) | 39.26 | 39.97 | 38.93 | 39.92 | 89,903 |
| 27th May 2026 (Wed) | 39.81 | 39.81 | 38.87 | 39.20 | 30,487 |
| 26th May 2026 (Tue) | 40.06 | 40.25 | 39.16 | 39.90 | 61,111 |
| 25th May 2026 (Mon) | 39.28 | 39.28 | 39.28 | 39.28 | 0 |
| 22nd May 2026 (Fri) | 38.36 | 39.35 | 38.30 | 39.28 | 25,318 |
| 21st May 2026 (Thu) | 37.81 | 38.06 | 37.59 | 37.90 | 27,183 |
| 20th May 2026 (Wed) | 37.34 | 37.94 | 36.90 | 37.76 | 108,222 |
| 19th May 2026 (Tue) | 37.34 | 37.87 | 37.28 | 37.28 | 65,552 |
| 18th May 2026 (Mon) | 37.00 | 37.49 | 36.55 | 37.16 | 52,201 |
| 15th May 2026 (Fri) | 36.77 | 36.77 | 35.88 | 36.48 | 59,211 |
| 14th May 2026 (Thu) | 35.85 | 36.70 | 35.68 | 36.70 | 15,573 |
| 13th May 2026 (Wed) | 35.04 | 35.27 | 34.73 | 35.14 | 20,914 |
| 12th May 2026 (Tue) | 35.40 | 35.58 | 34.88 | 34.88 | 93,640 |
| 11th May 2026 (Mon) | 35.52 | 35.79 | 35.26 | 35.31 | 63,909 |
| 8th May 2026 (Fri) | 34.90 | 34.99 | 34.30 | 34.95 | 66,848 |
| 7th May 2026 (Thu) | 33.73 | 34.90 | 33.73 | 34.90 | 131,989 |
| 6th May 2026 (Wed) | 33.97 | 34.55 | 33.26 | 33.68 | 75,920 |
| 5th May 2026 (Tue) | 33.29 | 34.06 | 33.29 | 34.02 | 103,455 |
| 4th May 2026 (Mon) | 32.54 | 32.54 | 32.54 | 32.54 | 0 |
| 1st May 2026 (Fri) | 32.00 | 32.66 | 31.93 | 32.54 | 62,179 |
| 30th Apr 2026 (Thu) | 32.29 | 32.33 | 31.37 | 31.96 | 45,024 |
| 29th Apr 2026 (Wed) | 31.96 | 32.02 | 31.70 | 32.00 | 113,682 |
| 28th Apr 2026 (Tue) | 32.29 | 32.51 | 31.93 | 31.945 | 43,225 |
| 27th Apr 2026 (Mon) | 31.99 | 32.09 | 31.52 | 32.04 | 68,539 |
| 24th Apr 2026 (Fri) | 31.57 | 31.87 | 31.14 | 31.39 | 29,184 |
| 23rd Apr 2026 (Thu) | 32.37 | 32.43 | 31.54 | 31.84 | 43,201 |
| 22nd Apr 2026 (Wed) | 32.81 | 32.81 | 32.54 | 32.625 | 14,748 |
| 21st Apr 2026 (Tue) | 32.07 | 32.80 | 32.02 | 32.53 | 22,460 |
| 20th Apr 2026 (Mon) | 31.30 | 31.85 | 31.19 | 31.70 | 47,492 |
| 17th Apr 2026 (Fri) | 31.48 | 31.92 | 31.14 | 31.36 | 80,670 |
| 16th Apr 2026 (Thu) | 30.23 | 31.09 | 30.23 | 30.98 | 39,616 |
| 15th Apr 2026 (Wed) | 29.50 | 30.03 | 29.26 | 30.03 | 222,361 |
| 14th Apr 2026 (Tue) | 29.83 | 29.94 | 29.33 | 29.41 | 23,941 |
| 13th Apr 2026 (Mon) | 28.44 | 29.29 | 28.18 | 28.90 | 38,057 |