Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Cyber (USPY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $45.24903 Currency Conversion
OTC Trade
 18:04:47 - 10-Jul-26
Buy* 703 $45.04133 SI Trade
 17:01:06 - 10-Jul-26
Buy* 2 $45.06 Automatic Execution
 16:29:28 - 10-Jul-26
Unknown* 0 $45.15738 Currency Conversion
OTC Trade
 16:25:22 - 10-Jul-26
Buy* 11 $44.98 Automatic Execution
 16:19:36 - 10-Jul-26
Buy* 1 $45.12 Automatic Execution
 16:13:01 - 10-Jul-26
Buy* 1 $45.12 SI Trade
 16:12:04 - 10-Jul-26
Buy* 1 $45.03 Automatic Execution
 16:07:17 - 10-Jul-26
Sell* 500 $45.00 Automatic Execution
 16:07:07 - 10-Jul-26
Buy* 1 $44.96 Automatic Execution
 16:06:21 - 10-Jul-26
Buy* 1 $44.94 Automatic Execution
 16:05:30 - 10-Jul-26
Unknown* 0 $45.00267 Currency Conversion
OTC Trade
 16:02:16 - 10-Jul-26
Buy* 137 $44.96 Automatic Execution
 15:58:29 - 10-Jul-26
Sell* 1 $44.88 Automatic Execution
 15:56:47 - 10-Jul-26
Buy* 1 $44.96 Automatic Execution
 15:56:34 - 10-Jul-26
Sell* 1 $44.87 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 6 $45.07 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 1,000 $44.98 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 0 $45.13447 SI Trade
Currency Conversion
 15:45:57 - 10-Jul-26
Unknown* 0 $45.12875 Currency Conversion
OTC Trade
 15:45:29 - 10-Jul-26
Sell* 1 $44.83 Automatic Execution
 15:44:38 - 10-Jul-26
Sell* 1 $44.83 Automatic Execution
 15:44:38 - 10-Jul-26
Sell* 5 $44.90 Automatic Execution
 15:35:57 - 10-Jul-26
Unknown* 0 $45.01992 SI Trade
Currency Conversion
 15:35:18 - 10-Jul-26
Unknown* 26 $45.03137 Currency Conversion
OTC Trade
 15:35:17 - 10-Jul-26
Buy* 1 $44.97 Automatic Execution
 15:35:05 - 10-Jul-26
Sell* 34 $44.85 Automatic Execution
 15:33:06 - 10-Jul-26
Buy* 1 $44.96 Automatic Execution
 15:33:01 - 10-Jul-26
Unknown* 0 $45.21466 Currency Conversion
OTC Trade
 15:32:51 - 10-Jul-26
Unknown* 680 $45.22928 Currency Conversion
OTC Trade
 15:32:48 - 10-Jul-26
Sell* 4 $45.00 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 12 $45.00 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 50 $45.18 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 350 $45.18 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 50 $45.18 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 10 $45.20 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 50 $45.26 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 50 $45.26 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 50 $45.26 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 50 $45.26 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 50 $45.26 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 100 $45.26 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 100 $45.26 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 350 $45.26 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 50 $45.26 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 250 $45.26 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 50 $45.26 Automatic Execution
 15:27:50 - 10-Jul-26
Unknown* 11 $45.34067 Currency Conversion
OTC Trade
 15:26:02 - 10-Jul-26
Buy* 1,628 $45.50 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 435 $45.49 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 652 $45.48 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 2,285 $45.46 Automatic Execution
 15:24:22 - 10-Jul-26
Unknown* 6 $45.56978 SI Trade
Currency Conversion
 15:23:57 - 10-Jul-26
Buy* 632 $45.42 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 50 $45.42 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 50 $45.42 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 50 $45.42 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 50 $45.42 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 50 $45.42 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 50 $45.45 Automatic Execution
 15:22:20 - 10-Jul-26
Buy* 300 $45.45 Automatic Execution
 15:22:20 - 10-Jul-26
Buy* 350 $45.45 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 2 $45.34 SI Trade
 15:22:12 - 10-Jul-26
Unknown* 4 $45.62133 Currency Conversion
OTC Trade
 15:21:18 - 10-Jul-26
Unknown* 11 $45.78171 Currency Conversion
OTC Trade
 15:16:03 - 10-Jul-26
Buy* 10 $45.94 Automatic Execution
 15:09:30 - 10-Jul-26
Unknown* 0 $46.05091 Currency Conversion
OTC Trade
 15:08:59 - 10-Jul-26
Unknown* 0 $46.03945 SI Trade
Currency Conversion
 15:08:50 - 10-Jul-26
Sell* 3 $45.89 Automatic Execution
 15:07:26 - 10-Jul-26
Buy* 1,136 $45.878 SI Trade
 15:05:21 - 10-Jul-26
Sell* 25 $45.8421 Negotiated Trade
 15:05:01 - 10-Jul-26
Sell* 17 $45.84 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 3 $45.86 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 3 $45.98 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 6 $45.94 SI Trade
 14:58:09 - 10-Jul-26
Buy* 51 $45.93 Result of RFQ
 14:58:09 - 10-Jul-26
Sell* 50 $46.00 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 50 $46.00 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 50 $46.00 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 50 $46.00 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 50 $46.00 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 50 $46.00 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 50 $46.00 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 50 $46.00 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 2 $46.07 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 50 $46.07 Automatic Execution
 14:52:39 - 10-Jul-26
Sell* 50 $46.07 Automatic Execution
 14:52:38 - 10-Jul-26
Sell* 50 $46.07 Automatic Execution
 14:52:38 - 10-Jul-26
Sell* 50 $46.07 Automatic Execution
 14:52:38 - 10-Jul-26
Sell* 790 $46.07 Automatic Execution
 14:52:38 - 10-Jul-26
Unknown* 3 $46.11391 SI Trade
Currency Conversion
 14:52:04 - 10-Jul-26
Unknown* 5 $46.17082 Currency Conversion
Negotiated Trade
OTC Trade
 14:51:47 - 10-Jul-26
Sell* 50 $46.00 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 50 $46.00 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 50 $46.00 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 12 $46.07 Automatic Execution
 14:50:01 - 10-Jul-26
Unknown* 0 $46.15401 Currency Conversion
OTC Trade
 14:48:50 - 10-Jul-26
Sell* 50 $45.99 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 50 $45.99 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 50 $46.00 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 50 $46.00 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 50 $46.02 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 50 $46.02 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 50 $46.02 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 200 $46.05 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 50 $45.99 Automatic Execution
 14:42:00 - 10-Jul-26
Sell* 50 $45.99 Automatic Execution
 14:42:00 - 10-Jul-26
Sell* 127 $46.08 Automatic Execution
 14:40:18 - 10-Jul-26
Sell* 50 $46.09 Automatic Execution
 14:39:13 - 10-Jul-26
Sell* 50 $46.09 Automatic Execution
 14:39:13 - 10-Jul-26
Sell* 50 $46.12 Automatic Execution
 14:38:00 - 10-Jul-26
Sell* 50 $46.12 Automatic Execution
 14:38:00 - 10-Jul-26
Buy* 10 $46.20 Automatic Execution
 14:37:48 - 10-Jul-26
Unknown* 0 $46.54922 Currency Conversion
OTC Trade
 14:37:00 - 10-Jul-26
Unknown* 0 $46.20556 SI Trade
Currency Conversion
 14:34:41 - 10-Jul-26
Buy* 35 $46.36 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 1 $46.43 Automatic Execution
 14:25:37 - 10-Jul-26
Unknown* 66 $46.3523 OTC Trade
 14:20:17 - 10-Jul-26
Sell* 66 $46.3523 SI Trade
 14:20:17 - 10-Jul-26
Unknown* 0 $46.55495 Currency Conversion
OTC Trade
 14:13:48 - 10-Jul-26
Buy* 60 $46.41 Automatic Execution
 14:10:23 - 10-Jul-26
Buy* 435 $46.40 Automatic Execution
 14:10:23 - 10-Jul-26
Buy* 25 $46.40 Automatic Execution
 14:10:23 - 10-Jul-26
Sell* 33 $46.29 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 34 $46.29 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 34 $46.29 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 11 $46.29 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 2 $46.29 Automatic Execution
 13:57:58 - 10-Jul-26
Unknown* 0 $46.44612 SI Trade
Currency Conversion
 13:53:52 - 10-Jul-26
Unknown* 0 $46.52058 Currency Conversion
OTC Trade
 13:50:39 - 10-Jul-26
Unknown* 0 $46.39457 SI Trade
Currency Conversion
 13:48:03 - 10-Jul-26
Sell* 2 $46.24 Automatic Execution
 13:44:49 - 10-Jul-26
Sell* 4 $46.24 Automatic Execution
 13:44:30 - 10-Jul-26
Buy* 1 $46.36 Automatic Execution
 13:39:42 - 10-Jul-26
Buy* 1 $46.35 Automatic Execution
 13:31:26 - 10-Jul-26
Unknown* 0 $46.32011 SI Trade
Currency Conversion
 13:27:47 - 10-Jul-26
Sell* 30 $46.2373 SI Trade
 13:23:44 - 10-Jul-26
Unknown* 0 $46.30293 Currency Conversion
OTC Trade
 13:21:44 - 10-Jul-26
Unknown* 0 $46.30293 Currency Conversion
OTC Trade
 13:21:44 - 10-Jul-26
Buy* 120 $46.30 Automatic Execution
 13:13:13 - 10-Jul-26
Buy* 2 $46.31 Automatic Execution
 13:11:39 - 10-Jul-26
Sell* 1 $46.14 Automatic Execution
 13:10:27 - 10-Jul-26
Sell* 1 $46.14 Automatic Execution
 13:10:27 - 10-Jul-26
Unknown* 0 $46.38884 SI Trade
Currency Conversion
 13:09:38 - 10-Jul-26
Buy* 120 $46.29 Automatic Execution
 13:07:09 - 10-Jul-26
Unknown* 0 $46.28 SI Trade
 13:01:41 - 10-Jul-26
Unknown* 19 $46.22847 SI Trade
Currency Conversion
 12:59:17 - 10-Jul-26
Unknown* 0 $46.32011 SI Trade
Currency Conversion
 12:59:17 - 10-Jul-26
Buy* 2 $46.28 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 1 $46.28 Automatic Execution
 12:55:28 - 10-Jul-26
Unknown* 11 $46.37739 Currency Conversion
OTC Trade
 12:48:23 - 10-Jul-26
Unknown* 0 $46.37166 SI Trade
Currency Conversion
 12:44:17 - 10-Jul-26
Buy* 51 $46.27 Automatic Execution
 12:40:19 - 10-Jul-26
Unknown* 0 $46.36593 SI Trade
Currency Conversion
 12:33:14 - 10-Jul-26
Sell* 644 $46.22 Automatic Execution
 12:22:07 - 10-Jul-26
Unknown* 8 $46.22 Negotiated Trade
OTC Trade
 12:18:37 - 10-Jul-26
Sell* 8 $46.22 Automatic Execution
 12:18:37 - 10-Jul-26
Buy* 1 $46.34 Automatic Execution
 12:17:12 - 10-Jul-26
Buy* 151 $46.34 Automatic Execution
 12:17:01 - 10-Jul-26
Unknown* 0 $46.33 SI Trade
 12:10:30 - 10-Jul-26
Unknown* 5 $46.26493 Currency Conversion
Negotiated Trade
OTC Trade
 12:09:13 - 10-Jul-26
Sell* 270 $46.29 Automatic Execution
 12:00:45 - 10-Jul-26
Sell* 1 $46.22 Automatic Execution
 11:57:12 - 10-Jul-26
Buy* 3 $46.34 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 6 $46.33 Automatic Execution
 11:51:29 - 10-Jul-26
Unknown* 2 $46.43467 Currency Conversion
OTC Trade
 11:50:50 - 10-Jul-26
Unknown* 0 $46.43467 Currency Conversion
OTC Trade
 11:50:50 - 10-Jul-26
Unknown* 0 $46.44039 Currency Conversion
OTC Trade
 11:43:25 - 10-Jul-26
Unknown* 1 $46.38884 SI Trade
Currency Conversion
 11:43:13 - 10-Jul-26
Buy* 1 $46.35 Automatic Execution
 11:40:04 - 10-Jul-26
Unknown* 1 $46.2972 SI Trade
Currency Conversion
 11:36:13 - 10-Jul-26
Unknown* 0 $46.43467 Currency Conversion
OTC Trade
 11:29:50 - 10-Jul-26
Buy* 1 $46.37 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 1 $46.35 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 0 $46.39457 SI Trade
Currency Conversion
 11:20:37 - 10-Jul-26
Unknown* 0 $46.34875 SI Trade
Currency Conversion
 11:17:06 - 10-Jul-26
Buy* 1 $46.38 Automatic Execution
 11:14:04 - 10-Jul-26
Buy* 895 $46.39 Automatic Execution
 11:12:07 - 10-Jul-26
Buy* 1,920 $46.38 Automatic Execution
 11:12:07 - 10-Jul-26
Buy* 435 $46.37 Automatic Execution
 11:12:07 - 10-Jul-26
Buy* 1 $46.36 Automatic Execution
 11:10:56 - 10-Jul-26
Unknown* 2 $46.41176 SI Trade
Currency Conversion
 11:07:27 - 10-Jul-26
Buy* 2 $46.32 Automatic Execution
 11:02:22 - 10-Jul-26
Buy* 543 $46.32 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 1 $46.31 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 1 $46.31 Automatic Execution
 10:46:08 - 10-Jul-26
Unknown* 0 $46.26856 SI Trade
Currency Conversion
 10:37:27 - 10-Jul-26
Buy* 323 $46.32 Automatic Execution
 10:33:48 - 10-Jul-26
Unknown* 25 $46.38594 Currency Conversion
Negotiated Trade
OTC Trade
 10:33:02 - 10-Jul-26
Buy* 1 $46.33 Automatic Execution
 10:32:35 - 10-Jul-26
Buy* 1 $46.33 Automatic Execution
 10:28:09 - 10-Jul-26
Unknown* 1 $46.38594 Currency Conversion
Negotiated Trade
OTC Trade
 10:25:31 - 10-Jul-26
Buy* 1 $46.33 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 2 $46.33 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 20 $46.18 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 2 $46.18 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 27 $46.27 Automatic Execution
 10:10:29 - 10-Jul-26
Sell* 1 $46.14 Automatic Execution
 10:10:03 - 10-Jul-26
Buy* 259 $46.27 Automatic Execution
 10:09:03 - 10-Jul-26
Unknown* 1 $46.25711 SI Trade
Currency Conversion
 10:08:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84