| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | $48.53364 | Ordinary |
12:01:39 - 11-Aug-26 |
| Buy* | 50 | $48.52 | Automatic Execution |
12:00:45 - 11-Aug-26 |
| Buy* | 100 | $48.52 | Automatic Execution |
12:00:45 - 11-Aug-26 |
| Buy* | 100 | $48.52 | Automatic Execution |
12:00:45 - 11-Aug-26 |
| Buy* | 100 | $48.53 | Automatic Execution |
12:00:45 - 11-Aug-26 |
| Buy* | 250 | $48.53 | Automatic Execution |
12:00:45 - 11-Aug-26 |
| Buy* | 50 | $48.53 | Automatic Execution |
12:00:45 - 11-Aug-26 |
| Buy* | 200 | $48.53 | Automatic Execution |
12:00:45 - 11-Aug-26 |
| Buy* | 1 | $48.59 | Automatic Execution |
11:58:17 - 11-Aug-26 |
| Unknown* | 0 | $48.63179 | SI Trade Currency Conversion |
11:55:00 - 11-Aug-26 |
| Sell* | 500 | $48.4976 | SI Trade |
11:50:36 - 11-Aug-26 |
| Sell* | 7 | $48.47 | Automatic Execution |
11:47:23 - 11-Aug-26 |
| Sell* | 100 | $48.53 | Automatic Execution |
11:40:58 - 11-Aug-26 |
| Unknown* | 0 | $48.51056 | SI Trade Currency Conversion |
11:39:28 - 11-Aug-26 |
| Sell* | 50 | $48.50 | Automatic Execution |
11:35:57 - 11-Aug-26 |
| Sell* | 50 | $48.50 | Automatic Execution |
11:35:57 - 11-Aug-26 |
| Sell* | 50 | $48.50 | Automatic Execution |
11:35:57 - 11-Aug-26 |
| Sell* | 50 | $48.50 | Automatic Execution |
11:35:57 - 11-Aug-26 |
| Buy* | 22 | $48.55 | Automatic Execution |
11:34:46 - 11-Aug-26 |
| Unknown* | 10 | $48.49902 | SI Trade Currency Conversion |
11:33:03 - 11-Aug-26 |
| Buy* | 49 | $48.57 | Automatic Execution |
11:29:42 - 11-Aug-26 |
| Unknown* | 0 | $48.55097 | SI Trade Currency Conversion |
11:25:18 - 11-Aug-26 |
| Buy* | 1 | $48.48 | Automatic Execution |
11:20:18 - 11-Aug-26 |
| Buy* | 3 | $48.48 | Automatic Execution |
11:20:18 - 11-Aug-26 |
| Unknown* | 187 | $48.53618 | SI Trade Currency Conversion |
11:19:44 - 11-Aug-26 |
| Unknown* | 187 | $48.53618 | Currency Conversion OTC Trade |
11:19:44 - 11-Aug-26 |
| Sell* | 213 | $48.39 | SI Trade |
11:19:28 - 11-Aug-26 |
| Unknown* | 317 | $48.48 | OTC Trade |
11:03:33 - 11-Aug-26 |
| Unknown* | 0 | $48.50916 | SI Trade Currency Conversion |
11:02:02 - 11-Aug-26 |
| Unknown* | 0 | $48.50916 | Currency Conversion OTC Trade |
11:02:02 - 11-Aug-26 |
| Unknown* | 0 | $48.49324 | SI Trade Currency Conversion |
11:00:43 - 11-Aug-26 |
| Unknown* | 0 | $48.49324 | SI Trade Currency Conversion |
10:59:07 - 11-Aug-26 |
| Unknown* | 8 | $48.42974 | SI Trade Currency Conversion |
10:53:47 - 11-Aug-26 |
| Buy* | 50 | $48.41 | Automatic Execution |
10:52:17 - 11-Aug-26 |
| Buy* | 350 | $48.41 | Automatic Execution |
10:52:17 - 11-Aug-26 |
| Buy* | 10 | $48.41 | Automatic Execution |
10:51:32 - 11-Aug-26 |
| Sell* | 32 | $48.39 | Automatic Execution |
10:49:07 - 11-Aug-26 |
| Sell* | 30 | $48.39 | Automatic Execution |
10:49:07 - 11-Aug-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
10:43:44 - 11-Aug-26 |
| Buy* | 47 | $48.44 | Automatic Execution |
10:41:54 - 11-Aug-26 |
| Buy* | 553 | $48.41057 | Ordinary |
10:41:09 - 11-Aug-26 |
| Buy* | 9 | $48.44 | Automatic Execution |
10:35:47 - 11-Aug-26 |
| Unknown* | 0 | $48.44 | SI Trade |
10:25:22 - 11-Aug-26 |
| Unknown* | 0 | $48.4817 | SI Trade Currency Conversion |
10:24:41 - 11-Aug-26 |
| Sell* | 8 | $48.32 | Automatic Execution |
10:20:40 - 11-Aug-26 |
| Unknown* | 1 | $48.46438 | SI Trade Currency Conversion |
10:18:07 - 11-Aug-26 |
| Unknown* | 2 | $48.42974 | Currency Conversion OTC Trade |
10:15:24 - 11-Aug-26 |
| Sell* | 24 | $48.29 | Automatic Execution |
10:15:20 - 11-Aug-26 |
| Unknown* | 0 | $48.42974 | SI Trade Currency Conversion |
10:14:07 - 11-Aug-26 |
| Unknown* | 0 | $48.42974 | SI Trade Currency Conversion |
10:11:57 - 11-Aug-26 |
| Unknown* | 0 | $48.29 | SI Trade |
10:07:30 - 11-Aug-26 |
| Unknown* | 0 | $48.34892 | SI Trade Currency Conversion |
10:07:24 - 11-Aug-26 |
| Buy* | 249 | $48.37 | Automatic Execution |
10:03:37 - 11-Aug-26 |
| Unknown* | 0 | $48.40665 | SI Trade Currency Conversion |
09:58:02 - 11-Aug-26 |
| Sell* | 600 | $48.30 | Automatic Execution |
09:54:09 - 11-Aug-26 |
| Unknown* | 0 | $48.41242 | SI Trade Currency Conversion |
09:48:28 - 11-Aug-26 |
| Unknown* | 4 | $48.40087 | SI Trade Currency Conversion |
09:46:35 - 11-Aug-26 |
| Buy* | 2 | $48.38 | Automatic Execution |
09:45:52 - 11-Aug-26 |
| Buy* | 1 | $48.38 | Automatic Execution |
09:43:02 - 11-Aug-26 |
| Unknown* | 30 | $48.3951 | SI Trade Currency Conversion |
09:39:35 - 11-Aug-26 |
| Unknown* | 75 | $48.37 | OTC Trade |
09:34:34 - 11-Aug-26 |
| Unknown* | 14 | $48.40087 | Currency Conversion OTC Trade |
09:33:16 - 11-Aug-26 |
| Unknown* | 14 | $48.40087 | SI Trade Currency Conversion |
09:33:16 - 11-Aug-26 |
| Buy* | 2 | $48.37 | Automatic Execution |
09:28:42 - 11-Aug-26 |
| Buy* | 1 | $48.35 | Automatic Execution |
09:24:29 - 11-Aug-26 |
| Sell* | 1,000 | $48.2787 | SI Trade |
09:20:07 - 11-Aug-26 |
| Buy* | 10 | $48.37 | Automatic Execution |
09:15:30 - 11-Aug-26 |
| Buy* | 1 | $48.38 | Automatic Execution |
09:11:00 - 11-Aug-26 |
| Unknown* | 0 | $48.40665 | SI Trade Currency Conversion |
09:09:44 - 11-Aug-26 |
| Buy* | 1 | $48.37 | Automatic Execution |
09:06:08 - 11-Aug-26 |
| Sell* | 239 | $48.33 | Automatic Execution |
09:05:09 - 11-Aug-26 |
| Sell* | 4 | $48.32 | Automatic Execution |
09:05:09 - 11-Aug-26 |
| Sell* | 39 | $48.33 | Automatic Execution |
09:01:49 - 11-Aug-26 |
| Sell* | 50 | $48.33 | Automatic Execution |
09:01:49 - 11-Aug-26 |
| Sell* | 50 | $48.33 | Automatic Execution |
09:01:49 - 11-Aug-26 |
| Sell* | 50 | $48.33 | Automatic Execution |
09:01:49 - 11-Aug-26 |
| Sell* | 50 | $48.33 | Automatic Execution |
09:01:49 - 11-Aug-26 |
| Sell* | 12 | $48.36 | Automatic Execution |
09:01:30 - 11-Aug-26 |
| Sell* | 50 | $48.36 | Automatic Execution |
09:00:37 - 11-Aug-26 |
| Sell* | 50 | $48.36 | Automatic Execution |
09:00:37 - 11-Aug-26 |
| Sell* | 50 | $48.36 | Automatic Execution |
09:00:37 - 11-Aug-26 |
| Sell* | 39 | $48.37 | Automatic Execution |
09:00:37 - 11-Aug-26 |
| Sell* | 50 | $48.37 | Automatic Execution |
09:00:37 - 11-Aug-26 |
| Sell* | 100 | $48.37 | Automatic Execution |
09:00:37 - 11-Aug-26 |
| Sell* | 50 | $48.37 | Automatic Execution |
09:00:37 - 11-Aug-26 |
| Unknown* | 0 | $48.49324 | SI Trade Currency Conversion |
09:00:20 - 11-Aug-26 |
| Unknown* | 1 | $48.52267 | Currency Conversion Negotiated Trade OTC Trade |
09:00:14 - 11-Aug-26 |
| Unknown* | 0 | $48.48747 | SI Trade Currency Conversion |
09:00:11 - 11-Aug-26 |
| Unknown* | 0 | $48.53943 | SI Trade Currency Conversion |
08:56:30 - 11-Aug-26 |
| Sell* | 1,600 | $48.3799 | SI Trade |
08:53:28 - 11-Aug-26 |
| Buy* | 1 | $48.46 | Automatic Execution |
08:53:00 - 11-Aug-26 |
| Buy* | 1 | $48.46 | Automatic Execution |
08:53:00 - 11-Aug-26 |
| Sell* | 190 | $48.40 | Automatic Execution |
08:46:54 - 11-Aug-26 |
| Sell* | 288 | $48.40 | Automatic Execution |
08:46:54 - 11-Aug-26 |
| Sell* | 68 | $48.40 | Automatic Execution |
08:46:54 - 11-Aug-26 |
| Sell* | 83 | $48.40 | Automatic Execution |
08:46:54 - 11-Aug-26 |
| Sell* | 236 | $48.40 | Automatic Execution |
08:46:54 - 11-Aug-26 |
| Sell* | 239 | $48.43 | Automatic Execution |
08:46:54 - 11-Aug-26 |
| Unknown* | 0 | $48.57984 | Currency Conversion OTC Trade |
08:46:52 - 11-Aug-26 |
| Unknown* | 0 | $48.55675 | SI Trade Currency Conversion |
08:42:23 - 11-Aug-26 |
| Buy* | 1 | $48.50 | Automatic Execution |
08:36:27 - 11-Aug-26 |
| Buy* | 250 | $48.481 | SI Trade |
08:33:22 - 11-Aug-26 |
| Buy* | 7 | $48.50 | Automatic Execution |
08:33:22 - 11-Aug-26 |
| Sell* | 51 | $48.41 | Automatic Execution |
08:32:21 - 11-Aug-26 |
| Unknown* | 0 | $48.52788 | Currency Conversion OTC Trade |
08:31:37 - 11-Aug-26 |
| Unknown* | 0 | $48.52788 | Currency Conversion OTC Trade |
08:31:37 - 11-Aug-26 |
| Unknown* | 0 | $48.47015 | Currency Conversion OTC Trade |
08:31:37 - 11-Aug-26 |
| Buy* | 1 | $48.46 | Automatic Execution |
08:26:04 - 11-Aug-26 |
| Sell* | 1 | $48.39 | Automatic Execution |
08:22:08 - 11-Aug-26 |
| Sell* | 5 | $48.39 | Automatic Execution |
08:22:08 - 11-Aug-26 |
| Sell* | 50 | $48.44 | Automatic Execution |
08:17:47 - 11-Aug-26 |
| Sell* | 19 | $48.46 | Automatic Execution |
08:14:21 - 11-Aug-26 |
| Sell* | 50 | $48.46 | Automatic Execution |
08:14:21 - 11-Aug-26 |
| Sell* | 49 | $48.46 | Automatic Execution |
08:14:21 - 11-Aug-26 |
| Sell* | 50 | $48.46 | Automatic Execution |
08:13:47 - 11-Aug-26 |
| Sell* | 150 | $48.46 | Automatic Execution |
08:13:47 - 11-Aug-26 |
| Buy* | 200 | $48.4491 | SI Trade |
08:12:14 - 11-Aug-26 |
| Unknown* | 0 | $48.49324 | Currency Conversion OTC Trade |
08:11:12 - 11-Aug-26 |
| Unknown* | 0 | $48.49324 | Currency Conversion OTC Trade |
08:11:12 - 11-Aug-26 |
| Unknown* | 0 | $48.49324 | Currency Conversion OTC Trade |
08:11:12 - 11-Aug-26 |
| Unknown* | 0 | $48.49324 | Currency Conversion OTC Trade |
08:11:12 - 11-Aug-26 |
| Unknown* | 0 | $48.49324 | Currency Conversion OTC Trade |
08:11:12 - 11-Aug-26 |
| Unknown* | 0 | $48.49324 | Currency Conversion OTC Trade |
08:11:12 - 11-Aug-26 |
| Unknown* | 0 | $48.49324 | Currency Conversion OTC Trade |
08:11:12 - 11-Aug-26 |
| Unknown* | 0 | $48.40665 | Currency Conversion OTC Trade |
08:11:12 - 11-Aug-26 |
| Unknown* | 0 | $48.49324 | Currency Conversion OTC Trade |
08:11:12 - 11-Aug-26 |
| Unknown* | 0 | $48.49324 | Currency Conversion OTC Trade |
08:11:12 - 11-Aug-26 |
| Unknown* | 0 | $48.49324 | Currency Conversion OTC Trade |
08:11:12 - 11-Aug-26 |
| Unknown* | 0 | $48.49324 | Currency Conversion OTC Trade |
08:11:12 - 11-Aug-26 |
| Unknown* | 0 | $48.49324 | Currency Conversion OTC Trade |
08:11:12 - 11-Aug-26 |
| Unknown* | 0 | $48.40665 | Currency Conversion OTC Trade |
08:11:12 - 11-Aug-26 |
| Unknown* | 0 | $48.49324 | Currency Conversion OTC Trade |
08:11:12 - 11-Aug-26 |
| Sell* | 30 | $48.37 | Automatic Execution |
08:10:02 - 11-Aug-26 |
| Sell* | 40 | $48.39 | Automatic Execution |
08:07:54 - 11-Aug-26 |
| Unknown* | 0 | $48.52211 | SI Trade Currency Conversion |
08:06:50 - 11-Aug-26 |
| Unknown* | 1 | $48.56252 | SI Trade Currency Conversion |
08:05:45 - 11-Aug-26 |
| Unknown* | 27 | $48.59138 | SI Trade Currency Conversion |
08:05:03 - 11-Aug-26 |
| Unknown* | 0 | $48.59138 | SI Trade Currency Conversion |
08:05:03 - 11-Aug-26 |
| Unknown* | 1 | $48.59138 | SI Trade Currency Conversion |
08:04:58 - 11-Aug-26 |
| Sell* | 191 | $48.38 | Automatic Execution |
08:04:27 - 11-Aug-26 |
| Sell* | 239 | $48.39 | Automatic Execution |
08:04:27 - 11-Aug-26 |
| Unknown* | 0 | $48.57984 | SI Trade Currency Conversion |
08:04:12 - 11-Aug-26 |
| Unknown* | 0 | $48.57984 | SI Trade Currency Conversion |
08:04:12 - 11-Aug-26 |
| Unknown* | 0 | $48.57984 | SI Trade Currency Conversion |
08:04:12 - 11-Aug-26 |
| Unknown* | 4 | $48.57406 | SI Trade Currency Conversion |
08:04:09 - 11-Aug-26 |
| Unknown* | 0 | $48.57406 | SI Trade Currency Conversion |
08:04:09 - 11-Aug-26 |
| Unknown* | 9 | $48.57406 | SI Trade Currency Conversion |
08:04:09 - 11-Aug-26 |
| Unknown* | 0 | $48.57406 | SI Trade Currency Conversion |
08:04:09 - 11-Aug-26 |
| Unknown* | 0 | $48.57406 | SI Trade Currency Conversion |
08:04:09 - 11-Aug-26 |
| Unknown* | 2 | $48.57406 | SI Trade Currency Conversion |
08:04:09 - 11-Aug-26 |
| Unknown* | 23 | $48.49324 | SI Trade Currency Conversion |
08:04:09 - 11-Aug-26 |
| Unknown* | 0 | $48.57406 | SI Trade Currency Conversion |
08:04:09 - 11-Aug-26 |
| Unknown* | 0 | $48.57406 | SI Trade Currency Conversion |
08:04:09 - 11-Aug-26 |
| Unknown* | 1 | $48.57406 | SI Trade Currency Conversion |
08:04:09 - 11-Aug-26 |
| Unknown* | 0 | $48.57406 | SI Trade Currency Conversion |
08:04:09 - 11-Aug-26 |
| Unknown* | 0 | $48.57406 | SI Trade Currency Conversion |
08:04:09 - 11-Aug-26 |
| Unknown* | 0 | $48.57406 | SI Trade Currency Conversion |
08:04:09 - 11-Aug-26 |
| Unknown* | 0 | $48.57406 | SI Trade Currency Conversion |
08:04:09 - 11-Aug-26 |
| Unknown* | 1 | $48.57406 | SI Trade Currency Conversion |
08:04:09 - 11-Aug-26 |
| Unknown* | 6 | $48.57406 | SI Trade Currency Conversion |
08:04:09 - 11-Aug-26 |
| Unknown* | 0 | $48.57406 | SI Trade Currency Conversion |
08:04:09 - 11-Aug-26 |
| Unknown* | 0 | $48.57406 | SI Trade Currency Conversion |
08:04:09 - 11-Aug-26 |
| Unknown* | 0 | $48.57406 | SI Trade Currency Conversion |
08:04:09 - 11-Aug-26 |
| Unknown* | 0 | $48.57406 | SI Trade Currency Conversion |
08:04:09 - 11-Aug-26 |
| Sell* | 2 | $48.40 | SI Trade |
08:02:12 - 11-Aug-26 |
| Unknown* | 5 | $48.57672 | Currency Conversion Negotiated Trade OTC Trade |
08:00:32 - 11-Aug-26 |
| Buy* | 4 | $48.56 | Automatic Execution |
08:00:17 - 11-Aug-26 |
| Unknown* | 0 | $48.56 | SI Trade |
08:00:16 - 11-Aug-26 |
| Unknown* | 0 | $48.56 | SI Trade |
08:00:16 - 11-Aug-26 |
| Sell* | 1,348 | $48.34 | Uncrossing Trade |
08:00:16 - 11-Aug-26 |
| Unknown* | 1,032 | $48.3877 | OTC Trade |
17:02:26 - 10-Aug-26 |
| Unknown* | 5 | $48.44707 | SI Trade Currency Conversion |
16:27:53 - 10-Aug-26 |
| Buy* | 1 | $48.42 | Automatic Execution |
16:26:30 - 10-Aug-26 |
| Sell* | 1 | $48.35 | Automatic Execution |
16:26:18 - 10-Aug-26 |
| Buy* | 1 | $48.49 | Automatic Execution |
16:25:41 - 10-Aug-26 |
| Buy* | 4 | $48.49 | Automatic Execution |
16:25:41 - 10-Aug-26 |
| Unknown* | 0 | $48.55681 | Currency Conversion OTC Trade |
16:21:29 - 10-Aug-26 |
| Buy* | 1 | $48.57 | Automatic Execution |
16:20:51 - 10-Aug-26 |
| Buy* | 1 | $48.55 | Automatic Execution |
16:20:33 - 10-Aug-26 |
| Unknown* | 0 | $48.49906 | Currency Conversion OTC Trade |
16:16:14 - 10-Aug-26 |
| Unknown* | 7 | $48.49328 | SI Trade Currency Conversion |
16:15:45 - 10-Aug-26 |
| Unknown* | 64 | $48.49328 | SI Trade Currency Conversion |
16:15:43 - 10-Aug-26 |
| Buy* | 1 | $48.50 | Automatic Execution |
16:14:36 - 10-Aug-26 |
| Sell* | 1 | $48.43 | Automatic Execution |
16:14:01 - 10-Aug-26 |
| Unknown* | 0 | $48.37777 | Currency Conversion OTC Trade |
16:13:03 - 10-Aug-26 |
| Unknown* | 0 | $48.37777 | Currency Conversion OTC Trade |
16:13:03 - 10-Aug-26 |
| Unknown* | 0 | $48.37777 | Currency Conversion OTC Trade |
16:13:03 - 10-Aug-26 |
| Unknown* | 0 | $48.37777 | Currency Conversion OTC Trade |
16:13:03 - 10-Aug-26 |
| Unknown* | 0 | $48.37777 | Currency Conversion OTC Trade |
16:13:03 - 10-Aug-26 |
| Buy* | 5 | $48.43 | Automatic Execution |
16:11:13 - 10-Aug-26 |
| Buy* | 1 | $48.43 | Automatic Execution |
16:11:13 - 10-Aug-26 |
| Sell* | 1 | $48.36 | Automatic Execution |
16:07:55 - 10-Aug-26 |
| Buy* | 2 | $48.44 | Automatic Execution |
16:07:45 - 10-Aug-26 |
| Buy* | 1 | $48.44 | Automatic Execution |
16:07:44 - 10-Aug-26 |
| Buy* | 5 | $48.40 | Automatic Execution |
16:07:14 - 10-Aug-26 |
| Unknown* | 0 | $48.32578 | SI Trade Currency Conversion |
16:06:41 - 10-Aug-26 |
| Unknown* | 0 | $48.36 | SI Trade |
16:05:42 - 10-Aug-26 |
| Unknown* | 2 | $48.16984 | Currency Conversion OTC Trade |
15:59:01 - 10-Aug-26 |
| Sell* | 5 | $48.19 | Automatic Execution |
15:58:04 - 10-Aug-26 |
| Unknown* | 8 | $48.2507 | SI Trade Currency Conversion |
15:58:00 - 10-Aug-26 |