| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | $40.64 | Automatic Execution |
12:45:17 - 12-Jun-26 |
| Buy* | 10 | $40.61 | Automatic Execution |
12:35:45 - 12-Jun-26 |
| Buy* | 40 | $40.63 | Automatic Execution |
12:28:55 - 12-Jun-26 |
| Buy* | 1 | $40.63 | Automatic Execution |
12:24:14 - 12-Jun-26 |
| Sell* | 1 | $40.49 | Automatic Execution |
12:17:26 - 12-Jun-26 |
| Buy* | 1 | $40.56 | Automatic Execution |
11:57:11 - 12-Jun-26 |
| Buy* | 1 | $40.57 | Automatic Execution |
11:52:02 - 12-Jun-26 |
| Buy* | 2 | $40.58 | Automatic Execution |
11:52:02 - 12-Jun-26 |
| Unknown* | 0 | $40.57252 | SI Trade Currency Conversion |
11:48:57 - 12-Jun-26 |
| Buy* | 280 | $40.59 | Automatic Execution |
11:47:41 - 12-Jun-26 |
| Buy* | 2 | $40.58 | Automatic Execution |
11:45:17 - 12-Jun-26 |
| Buy* | 1 | $40.58 | Automatic Execution |
11:45:17 - 12-Jun-26 |
| Sell* | 30 | $40.50 | Automatic Execution |
11:36:12 - 12-Jun-26 |
| Buy* | 115 | $40.53 | Automatic Execution |
11:31:13 - 12-Jun-26 |
| Buy* | 202 | $40.49 | Automatic Execution |
11:29:06 - 12-Jun-26 |
| Unknown* | 0 | $40.52624 | SI Trade Currency Conversion |
11:23:16 - 12-Jun-26 |
| Sell* | 305 | $40.47 | Automatic Execution |
11:23:10 - 12-Jun-26 |
| Buy* | 1 | $40.55 | Automatic Execution |
11:22:09 - 12-Jun-26 |
| Unknown* | 0 | $40.59 | SI Trade |
11:17:41 - 12-Jun-26 |
| Buy* | 2 | $40.59 | SI Trade |
11:17:40 - 12-Jun-26 |
| Unknown* | 0 | $40.46838 | SI Trade Currency Conversion |
11:14:52 - 12-Jun-26 |
| Buy* | 2 | $40.62 | Automatic Execution |
11:10:55 - 12-Jun-26 |
| Buy* | 100 | $40.60 | Automatic Execution |
10:53:18 - 12-Jun-26 |
| Buy* | 1 | $40.60 | Automatic Execution |
10:50:05 - 12-Jun-26 |
| Unknown* | 0 | $40.57252 | SI Trade Currency Conversion |
10:48:51 - 12-Jun-26 |
| Sell* | 5 | $40.54 | Automatic Execution |
10:45:01 - 12-Jun-26 |
| Sell* | 1 | $40.54 | Automatic Execution |
10:45:01 - 12-Jun-26 |
| Buy* | 1 | $40.65 | Automatic Execution |
10:36:05 - 12-Jun-26 |
| Buy* | 70 | $40.65 | Automatic Execution |
10:36:04 - 12-Jun-26 |
| Sell* | 12 | $40.51 | Automatic Execution |
10:34:23 - 12-Jun-26 |
| Buy* | 2 | $40.63 | Automatic Execution |
10:34:00 - 12-Jun-26 |
| Buy* | 344 | $40.55 | Automatic Execution |
10:32:45 - 12-Jun-26 |
| Buy* | 6 | $40.55 | Automatic Execution |
10:32:39 - 12-Jun-26 |
| Buy* | 10 | $40.55 | Automatic Execution |
10:31:30 - 12-Jun-26 |
| Buy* | 1 | $40.55 | Automatic Execution |
10:31:22 - 12-Jun-26 |
| Buy* | 24 | $40.55 | Automatic Execution |
10:31:22 - 12-Jun-26 |
| Buy* | 6 | $40.55 | Automatic Execution |
10:29:15 - 12-Jun-26 |
| Buy* | 4 | $40.53 | Automatic Execution |
10:23:36 - 12-Jun-26 |
| Sell* | 270 | $40.39 | SI Trade |
10:14:43 - 12-Jun-26 |
| Sell* | 6 | $40.45 | Automatic Execution |
10:07:31 - 12-Jun-26 |
| Unknown* | 1,500 | $40.3816 | SI Trade Currency Conversion |
10:06:46 - 12-Jun-26 |
| Unknown* | 0 | $40.34111 | Currency Conversion OTC Trade |
10:00:50 - 12-Jun-26 |
| Unknown* | 1 | $40.34111 | Currency Conversion OTC Trade |
10:00:50 - 12-Jun-26 |
| Unknown* | 0 | $40.34111 | SI Trade Currency Conversion |
10:00:50 - 12-Jun-26 |
| Unknown* | 1 | $40.34111 | SI Trade Currency Conversion |
10:00:50 - 12-Jun-26 |
| Sell* | 2 | $40.45 | SI Trade |
10:00:25 - 12-Jun-26 |
| Unknown* | 2 | $40.45 | OTC Trade |
10:00:25 - 12-Jun-26 |
| Unknown* | 0 | $40.45681 | SI Trade Currency Conversion |
09:59:41 - 12-Jun-26 |
| Unknown* | 0 | $40.46838 | SI Trade Currency Conversion |
09:59:24 - 12-Jun-26 |
| Buy* | 1 | $40.49 | Automatic Execution |
09:55:16 - 12-Jun-26 |
| Buy* | 35 | $40.49 | Automatic Execution |
09:55:08 - 12-Jun-26 |
| Buy* | 2 | $40.49 | Automatic Execution |
09:54:21 - 12-Jun-26 |
| Buy* | 1 | $40.47 | Automatic Execution |
09:51:14 - 12-Jun-26 |
| Buy* | 14 | $40.47 | Automatic Execution |
09:51:14 - 12-Jun-26 |
| Unknown* | 0 | $40.45103 | SI Trade Currency Conversion |
09:50:50 - 12-Jun-26 |
| Unknown* | 0 | $40.34111 | SI Trade Currency Conversion |
09:48:37 - 12-Jun-26 |
| Buy* | 1 | $40.45 | Automatic Execution |
09:47:13 - 12-Jun-26 |
| Buy* | 450 | $40.45 | Automatic Execution |
09:45:49 - 12-Jun-26 |
| Unknown* | 0 | $40.31 | SI Trade |
09:43:35 - 12-Jun-26 |
| Sell* | 1 | $40.34 | Automatic Execution |
09:39:46 - 12-Jun-26 |
| Unknown* | 3 | $40.39896 | SI Trade Currency Conversion |
09:34:27 - 12-Jun-26 |
| Buy* | 1 | $40.46 | SI Trade |
09:27:09 - 12-Jun-26 |
| Buy* | 60 | $40.46 | SI Trade |
09:27:06 - 12-Jun-26 |
| Unknown* | 60 | $40.46 | OTC Trade |
09:27:06 - 12-Jun-26 |
| Buy* | 1 | $40.53 | Automatic Execution |
09:22:12 - 12-Jun-26 |
| Unknown* | 0 | $40.35268 | SI Trade Currency Conversion |
09:21:56 - 12-Jun-26 |
| Buy* | 5 | $40.47 | Automatic Execution |
09:19:27 - 12-Jun-26 |
| Unknown* | 0 | $40.45681 | SI Trade Currency Conversion |
09:19:00 - 12-Jun-26 |
| Unknown* | 0 | $40.44524 | SI Trade Currency Conversion |
09:18:37 - 12-Jun-26 |
| Buy* | 1 | $40.47 | Automatic Execution |
09:17:37 - 12-Jun-26 |
| Buy* | 1 | $40.49 | Automatic Execution |
09:17:37 - 12-Jun-26 |
| Unknown* | 0 | $40.4221 | SI Trade Currency Conversion |
09:10:35 - 12-Jun-26 |
| Buy* | 1 | $40.38 | Automatic Execution |
09:06:20 - 12-Jun-26 |
| Buy* | 139 | $40.35 | Automatic Execution |
09:04:30 - 12-Jun-26 |
| Unknown* | 0 | $40.3816 | SI Trade Currency Conversion |
09:04:10 - 12-Jun-26 |
| Unknown* | 0 | $40.40474 | SI Trade Currency Conversion |
09:00:52 - 12-Jun-26 |
| Unknown* | 0 | $40.39896 | SI Trade Currency Conversion |
09:00:47 - 12-Jun-26 |
| Unknown* | 0 | $40.41632 | SI Trade Currency Conversion |
09:00:22 - 12-Jun-26 |
| Unknown* | 0 | $40.41053 | SI Trade Currency Conversion |
08:58:19 - 12-Jun-26 |
| Unknown* | 0 | $40.41053 | SI Trade Currency Conversion |
08:58:12 - 12-Jun-26 |
| Buy* | 100 | $40.38 | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Buy* | 1 | $40.35 | Automatic Execution |
08:50:58 - 12-Jun-26 |
| Buy* | 1 | $40.35 | Automatic Execution |
08:50:58 - 12-Jun-26 |
| Buy* | 2 | $40.31 | Automatic Execution |
08:50:21 - 12-Jun-26 |
| Buy* | 1 | $40.31 | Automatic Execution |
08:50:21 - 12-Jun-26 |
| Buy* | 20 | $40.31 | Automatic Execution |
08:44:21 - 12-Jun-26 |
| Unknown* | 0 | $40.35268 | SI Trade Currency Conversion |
08:43:43 - 12-Jun-26 |
| Unknown* | 0 | $40.33532 | SI Trade Currency Conversion |
08:43:03 - 12-Jun-26 |
| Buy* | 1 | $40.30 | Automatic Execution |
08:42:08 - 12-Jun-26 |
| Unknown* | 4 | $40.33532 | Currency Conversion OTC Trade |
08:40:05 - 12-Jun-26 |
| Unknown* | 0 | $40.37003 | SI Trade Currency Conversion |
08:38:59 - 12-Jun-26 |
| Unknown* | 0 | $40.27 | SI Trade |
08:38:15 - 12-Jun-26 |
| Unknown* | 10 | $40.2659 | SI Trade Currency Conversion |
08:34:17 - 12-Jun-26 |
| Unknown* | 2 | $40.28325 | Currency Conversion OTC Trade |
08:32:42 - 12-Jun-26 |
| Buy* | 1 | $40.25 | Automatic Execution |
08:28:09 - 12-Jun-26 |
| Buy* | 4 | $40.25 | Automatic Execution |
08:28:09 - 12-Jun-26 |
| Unknown* | 0 | $40.27747 | Currency Conversion OTC Trade |
08:26:29 - 12-Jun-26 |
| Unknown* | 0 | $40.2659 | Currency Conversion OTC Trade |
08:26:28 - 12-Jun-26 |
| Buy* | 2 | $40.26 | Automatic Execution |
08:22:46 - 12-Jun-26 |
| Buy* | 1 | $40.26 | Automatic Execution |
08:22:46 - 12-Jun-26 |
| Unknown* | 0 | $40.29482 | SI Trade Currency Conversion |
08:20:14 - 12-Jun-26 |
| Buy* | 368 | $40.21 | Automatic Execution |
08:17:10 - 12-Jun-26 |
| Buy* | 288 | $40.20 | Automatic Execution |
08:17:10 - 12-Jun-26 |
| Buy* | 1 | $40.23 | Automatic Execution |
08:12:17 - 12-Jun-26 |
| Buy* | 1 | $40.23 | Automatic Execution |
08:12:17 - 12-Jun-26 |
| Unknown* | 0 | $40.20804 | SI Trade Currency Conversion |
08:09:13 - 12-Jun-26 |
| Buy* | 32 | $40.23 | Automatic Execution |
08:07:42 - 12-Jun-26 |
| Unknown* | 0 | $40.26 | SI Trade |
08:06:52 - 12-Jun-26 |
| Buy* | 2 | $40.20 | Automatic Execution |
08:06:30 - 12-Jun-26 |
| Unknown* | 0 | $40.28325 | SI Trade Currency Conversion |
08:05:16 - 12-Jun-26 |
| Unknown* | 0 | $40.08077 | Currency Conversion OTC Trade |
08:05:08 - 12-Jun-26 |
| Unknown* | 2 | $40.20804 | Currency Conversion OTC Trade |
08:05:08 - 12-Jun-26 |
| Unknown* | 0 | $40.23697 | SI Trade Currency Conversion |
08:05:07 - 12-Jun-26 |
| Unknown* | 0 | $40.26011 | SI Trade Currency Conversion |
08:04:20 - 12-Jun-26 |
| Unknown* | 0 | $40.2659 | SI Trade Currency Conversion |
08:04:17 - 12-Jun-26 |
| Unknown* | 0 | $40.2659 | SI Trade Currency Conversion |
08:04:17 - 12-Jun-26 |
| Unknown* | 0 | $40.09234 | SI Trade Currency Conversion |
08:04:17 - 12-Jun-26 |
| Unknown* | 0 | $40.2659 | SI Trade Currency Conversion |
08:04:17 - 12-Jun-26 |
| Unknown* | 0 | $40.2659 | SI Trade Currency Conversion |
08:04:17 - 12-Jun-26 |
| Unknown* | 3 | $40.09234 | SI Trade Currency Conversion |
08:04:17 - 12-Jun-26 |
| Unknown* | 0 | $40.09234 | SI Trade Currency Conversion |
08:04:17 - 12-Jun-26 |
| Unknown* | 5 | $40.2659 | SI Trade Currency Conversion |
08:04:17 - 12-Jun-26 |
| Unknown* | 0 | $40.2659 | SI Trade Currency Conversion |
08:04:17 - 12-Jun-26 |
| Unknown* | 0 | $40.2659 | SI Trade Currency Conversion |
08:04:17 - 12-Jun-26 |
| Unknown* | 0 | $40.2659 | SI Trade Currency Conversion |
08:04:17 - 12-Jun-26 |
| Unknown* | 1 | $40.2659 | SI Trade Currency Conversion |
08:04:17 - 12-Jun-26 |
| Unknown* | 3 | $40.2659 | SI Trade Currency Conversion |
08:04:17 - 12-Jun-26 |
| Unknown* | 0 | $40.2659 | SI Trade Currency Conversion |
08:04:17 - 12-Jun-26 |
| Unknown* | 0 | $40.2659 | SI Trade Currency Conversion |
08:04:17 - 12-Jun-26 |
| Unknown* | 0 | $40.2659 | SI Trade Currency Conversion |
08:04:17 - 12-Jun-26 |
| Buy* | 4 | $40.28 | Automatic Execution |
08:00:58 - 12-Jun-26 |
| Unknown* | 4 | $40.15 | Negotiated Trade OTC Trade |
08:00:32 - 12-Jun-26 |
| Buy* | 1 | $40.30 | SI Trade |
08:00:06 - 12-Jun-26 |
| Unknown* | 0 | $40.30 | SI Trade |
08:00:06 - 12-Jun-26 |
| Sell* | 5,655 | $40.15 | Uncrossing Trade |
08:00:06 - 12-Jun-26 |
| Unknown* | 0 | $39.75766 | SI Trade Currency Conversion |
16:27:00 - 11-Jun-26 |
| Unknown* | 3 | $39.83272 | SI Trade Currency Conversion |
16:24:27 - 11-Jun-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
16:20:05 - 11-Jun-26 |
| Sell* | 3 | $39.72 | Automatic Execution |
16:18:16 - 11-Jun-26 |
| Sell* | 1 | $39.65 | Automatic Execution |
16:17:35 - 11-Jun-26 |
| Sell* | 1 | $39.65 | Automatic Execution |
16:17:35 - 11-Jun-26 |
| Unknown* | 0 | $39.69993 | SI Trade Currency Conversion |
16:10:22 - 11-Jun-26 |
| Unknown* | 28 | $39.69993 | SI Trade Currency Conversion |
16:10:20 - 11-Jun-26 |
| Sell* | 1 | $39.33 | Automatic Execution |
16:04:17 - 11-Jun-26 |
| Sell* | 5 | $39.33 | Automatic Execution |
16:03:41 - 11-Jun-26 |
| Sell* | 39 | $39.27 | Automatic Execution |
16:01:47 - 11-Jun-26 |
| Sell* | 41 | $39.54 | Automatic Execution |
15:46:40 - 11-Jun-26 |
| Sell* | 327 | $39.54 | Automatic Execution |
15:46:33 - 11-Jun-26 |
| Sell* | 1,941 | $39.54 | Automatic Execution |
15:46:33 - 11-Jun-26 |
| Unknown* | 0 | $39.71364 | SI Trade Currency Conversion |
15:45:50 - 11-Jun-26 |
| Sell* | 50 | $39.62 | Automatic Execution |
15:38:55 - 11-Jun-26 |
| Unknown* | 0 | $39.60177 | SI Trade Currency Conversion |
15:32:23 - 11-Jun-26 |
| Unknown* | 0 | $39.60177 | SI Trade Currency Conversion |
15:32:13 - 11-Jun-26 |
| Buy* | 1 | $39.51 | Automatic Execution |
15:31:16 - 11-Jun-26 |
| Buy* | 1 | $39.58 | Automatic Execution |
15:29:44 - 11-Jun-26 |
| Unknown* | 1 | $39.54981 | SI Trade Currency Conversion |
15:20:42 - 11-Jun-26 |
| Buy* | 125 | $39.36 | Automatic Execution |
15:20:04 - 11-Jun-26 |
| Buy* | 500 | $39.36 | Automatic Execution |
15:20:04 - 11-Jun-26 |
| Buy* | 625 | $39.36 | Automatic Execution |
15:20:04 - 11-Jun-26 |
| Buy* | 250 | $39.36 | Automatic Execution |
15:20:04 - 11-Jun-26 |
| Buy* | 122 | $39.36 | Automatic Execution |
15:19:02 - 11-Jun-26 |
| Buy* | 1,875 | $39.36 | Automatic Execution |
15:19:02 - 11-Jun-26 |
| Buy* | 125 | $39.36 | Automatic Execution |
15:19:02 - 11-Jun-26 |
| Buy* | 125 | $39.36 | Automatic Execution |
15:19:02 - 11-Jun-26 |
| Buy* | 125 | $39.36 | Automatic Execution |
15:19:02 - 11-Jun-26 |
| Buy* | 125 | $39.36 | Automatic Execution |
15:19:02 - 11-Jun-26 |
| Buy* | 125 | $39.36 | Automatic Execution |
15:19:02 - 11-Jun-26 |
| Buy* | 125 | $39.36 | Automatic Execution |
15:19:02 - 11-Jun-26 |
| Buy* | 704 | $39.35 | Automatic Execution |
15:19:02 - 11-Jun-26 |
| Buy* | 2,500 | $39.35 | Automatic Execution |
15:19:02 - 11-Jun-26 |
| Sell* | 1 | $39.59 | Automatic Execution |
15:12:20 - 11-Jun-26 |
| Unknown* | 0 | $39.8385 | SI Trade Currency Conversion |
15:10:02 - 11-Jun-26 |
| Buy* | 1 | $39.91 | Automatic Execution |
15:07:53 - 11-Jun-26 |
| Buy* | 3 | $39.91 | Automatic Execution |
15:07:53 - 11-Jun-26 |
| Buy* | 122 | $39.90 | Automatic Execution |
15:06:19 - 11-Jun-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
15:04:20 - 11-Jun-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
15:04:20 - 11-Jun-26 |
| Buy* | 1 | $39.83 | Automatic Execution |
14:52:23 - 11-Jun-26 |
| Buy* | 3 | $39.66 | Automatic Execution |
14:49:39 - 11-Jun-26 |
| Buy* | 1 | $39.57 | Automatic Execution |
14:49:05 - 11-Jun-26 |
| Unknown* | 1 | $39.60177 | SI Trade Currency Conversion |
14:48:19 - 11-Jun-26 |
| Unknown* | 0 | $39.56 | SI Trade |
14:47:43 - 11-Jun-26 |
| Sell* | 89 | $39.00 | Automatic Execution |
14:41:49 - 11-Jun-26 |
| Sell* | 875 | $39.00 | Automatic Execution |
14:41:49 - 11-Jun-26 |
| Sell* | 875 | $39.00 | Automatic Execution |
14:41:49 - 11-Jun-26 |
| Sell* | 115 | $39.00 | Automatic Execution |
14:41:49 - 11-Jun-26 |
| Sell* | 10 | $39.00 | Automatic Execution |
14:41:49 - 11-Jun-26 |
| Sell* | 125 | $39.07 | Automatic Execution |
14:39:32 - 11-Jun-26 |
| Sell* | 125 | $39.07 | Automatic Execution |
14:39:32 - 11-Jun-26 |
| Sell* | 375 | $39.07 | Automatic Execution |
14:39:32 - 11-Jun-26 |
| Sell* | 375 | $39.07 | Automatic Execution |
14:39:32 - 11-Jun-26 |
| Sell* | 125 | $39.07 | Automatic Execution |
14:39:32 - 11-Jun-26 |
| Sell* | 125 | $39.07 | Automatic Execution |
14:39:32 - 11-Jun-26 |
| Sell* | 375 | $39.07 | Automatic Execution |
14:39:32 - 11-Jun-26 |
| Sell* | 375 | $39.07 | Automatic Execution |
14:39:32 - 11-Jun-26 |
| Sell* | 125 | $39.07 | Automatic Execution |
14:39:32 - 11-Jun-26 |
| Sell* | 125 | $39.17 | Automatic Execution |
14:38:39 - 11-Jun-26 |
| Sell* | 5 | $39.10 | Automatic Execution |
14:35:56 - 11-Jun-26 |
| Unknown* | 0 | $39.36 | SI Trade |
14:26:40 - 11-Jun-26 |
| Buy* | 6 | $39.36 | SI Trade |
14:26:35 - 11-Jun-26 |