| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $47.90 | SI Trade |
16:27:44 - 28-Sep-26 |
| Buy* | 1 | $47.79 | Automatic Execution |
16:24:51 - 28-Sep-26 |
| Buy* | 1 | $47.79 | Automatic Execution |
16:24:51 - 28-Sep-26 |
| Unknown* | 6 | $47.7919 | SI Trade Currency Conversion |
16:23:43 - 28-Sep-26 |
| Unknown* | 0 | $47.67 | SI Trade |
16:22:25 - 28-Sep-26 |
| Buy* | 1 | $47.60 | Automatic Execution |
16:19:19 - 28-Sep-26 |
| Buy* | 355 | $47.62 | Automatic Execution |
16:17:14 - 28-Sep-26 |
| Unknown* | 0 | $47.7065 | SI Trade Currency Conversion |
16:15:28 - 28-Sep-26 |
| Unknown* | 1 | $47.70081 | SI Trade Currency Conversion |
16:14:55 - 28-Sep-26 |
| Sell* | 1 | $47.49 | Automatic Execution |
16:07:37 - 28-Sep-26 |
| Buy* | 1 | $47.48 | Automatic Execution |
16:06:19 - 28-Sep-26 |
| Buy* | 1 | $47.35 | Automatic Execution |
16:00:46 - 28-Sep-26 |
| Buy* | 1 | $47.11 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Unknown* | 1 | $47.26348 | SI Trade Currency Conversion |
15:46:17 - 28-Sep-26 |
| Unknown* | 0 | $47.23968 | SI Trade Currency Conversion |
15:45:43 - 28-Sep-26 |
| Sell* | 1,400 | $47.0918 | SI Trade |
15:44:20 - 28-Sep-26 |
| Buy* | 2 | $47.16 | Automatic Execution |
15:38:47 - 28-Sep-26 |
| Buy* | 284 | $47.22 | Automatic Execution |
15:38:11 - 28-Sep-26 |
| Buy* | 5 | $47.24 | Automatic Execution |
15:37:51 - 28-Sep-26 |
| Unknown* | 0 | $47.33646 | SI Trade Currency Conversion |
15:37:02 - 28-Sep-26 |
| Buy* | 5 | $47.28 | Automatic Execution |
15:34:54 - 28-Sep-26 |
| Buy* | 300 | $47.31 | Automatic Execution |
15:30:55 - 28-Sep-26 |
| Buy* | 1 | $47.31 | Automatic Execution |
15:29:57 - 28-Sep-26 |
| Sell* | 140 | $47.18 | Automatic Execution |
15:29:30 - 28-Sep-26 |
| Sell* | 20 | $47.20 | Automatic Execution |
15:29:30 - 28-Sep-26 |
| Unknown* | 0 | $47.43894 | SI Trade Currency Conversion |
15:28:45 - 28-Sep-26 |
| Sell* | 650 | $47.3938 | SI Trade |
15:22:04 - 28-Sep-26 |
| Unknown* | 1,370 | $47.4432 | OTC Trade |
15:22:04 - 28-Sep-26 |
| Sell* | 168 | $47.35 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 629 | $47.35 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 50 | $47.36 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Unknown* | 0 | $47.46 | SI Trade |
15:13:00 - 28-Sep-26 |
| Buy* | 1 | $47.46 | SI Trade |
15:12:56 - 28-Sep-26 |
| Buy* | 1 | $47.51 | Automatic Execution |
15:01:44 - 28-Sep-26 |
| Buy* | 1 | $47.51 | Automatic Execution |
15:01:44 - 28-Sep-26 |
| Buy* | 50 | $47.40 | Automatic Execution |
15:00:01 - 28-Sep-26 |
| Buy* | 20 | $47.35 | Automatic Execution |
14:58:21 - 28-Sep-26 |
| Unknown* | 0 | $47.31938 | SI Trade Currency Conversion |
14:56:42 - 28-Sep-26 |
| Unknown* | 1 | $47.38201 | SI Trade Currency Conversion |
14:55:38 - 28-Sep-26 |
| Buy* | 108 | $47.23 | SI Trade |
14:54:40 - 28-Sep-26 |
| Unknown* | 2 | $47.25676 | SI Trade Currency Conversion |
14:54:11 - 28-Sep-26 |
| Unknown* | 0 | $47.33646 | SI Trade Currency Conversion |
14:46:23 - 28-Sep-26 |
| Unknown* | 0 | $47.33646 | SI Trade Currency Conversion |
14:44:53 - 28-Sep-26 |
| Unknown* | 292 | $47.39339 | SI Trade Currency Conversion |
14:43:43 - 28-Sep-26 |
| Buy* | 3 | $47.30 | Automatic Execution |
14:43:03 - 28-Sep-26 |
| Buy* | 50 | $47.29 | Automatic Execution |
14:41:03 - 28-Sep-26 |
| Buy* | 1 | $47.30 | Automatic Execution |
14:40:04 - 28-Sep-26 |
| Sell* | 1 | $47.10 | Automatic Execution |
14:38:03 - 28-Sep-26 |
| Unknown* | 0 | $47.20553 | SI Trade Currency Conversion |
14:36:44 - 28-Sep-26 |
| Buy* | 1 | $47.02 | Automatic Execution |
14:36:04 - 28-Sep-26 |
| Unknown* | 0 | $47.10305 | SI Trade Currency Conversion |
14:35:32 - 28-Sep-26 |
| Unknown* | 7 | $47.1486 | SI Trade Currency Conversion |
14:35:30 - 28-Sep-26 |
| Unknown* | 0 | $47.07 | SI Trade |
14:35:19 - 28-Sep-26 |
| Sell* | 846 | $46.85 | Automatic Execution |
14:33:33 - 28-Sep-26 |
| Sell* | 422 | $46.86 | Automatic Execution |
14:33:33 - 28-Sep-26 |
| Buy* | 3 | $46.80 | Automatic Execution |
14:29:22 - 28-Sep-26 |
| Buy* | 1 | $46.79 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Unknown* | 4 | $46.87534 | SI Trade Currency Conversion |
14:21:27 - 28-Sep-26 |
| Buy* | 1 | $46.79 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Sell* | 35 | $46.70 | Automatic Execution |
14:04:29 - 28-Sep-26 |
| Unknown* | 0 | $46.85 | SI Trade |
14:04:06 - 28-Sep-26 |
| Unknown* | 5 | $46.84772 | SI Trade Currency Conversion |
14:02:00 - 28-Sep-26 |
| Unknown* | 0 | $46.93227 | SI Trade Currency Conversion |
14:01:11 - 28-Sep-26 |
| Buy* | 465 | $46.92 | Automatic Execution |
14:00:45 - 28-Sep-26 |
| Buy* | 2 | $46.96 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Unknown* | 0 | $46.97781 | SI Trade Currency Conversion |
13:53:45 - 28-Sep-26 |
| Sell* | 13 | $46.72 | SI Trade |
13:50:04 - 28-Sep-26 |
| Unknown* | 4 | $46.9892 | SI Trade Currency Conversion |
13:44:28 - 28-Sep-26 |
| Buy* | 1 | $46.94 | Automatic Execution |
13:42:46 - 28-Sep-26 |
| Sell* | 1 | $46.81 | Automatic Execution |
13:41:44 - 28-Sep-26 |
| Sell* | 21 | $46.85 | Automatic Execution |
13:39:17 - 28-Sep-26 |
| Sell* | 414 | $46.91 | Automatic Execution |
13:37:24 - 28-Sep-26 |
| Buy* | 2 | $47.07 | Automatic Execution |
13:36:54 - 28-Sep-26 |
| Buy* | 4 | $46.93 | Automatic Execution |
13:35:50 - 28-Sep-26 |
| Buy* | 454 | $46.93 | Automatic Execution |
13:35:50 - 28-Sep-26 |
| Sell* | 28 | $47.00 | Automatic Execution |
13:33:39 - 28-Sep-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
13:33:39 - 28-Sep-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
13:33:39 - 28-Sep-26 |
| Sell* | 25 | $47.02 | Automatic Execution |
13:33:39 - 28-Sep-26 |
| Sell* | 1 | $47.03 | Automatic Execution |
13:33:39 - 28-Sep-26 |
| Sell* | 9 | $47.07 | Automatic Execution |
13:33:39 - 28-Sep-26 |
| Buy* | 4 | $47.25 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 1 | $47.27 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 1 | $47.09 | Automatic Execution |
13:15:16 - 28-Sep-26 |
| Buy* | 1 | $47.27 | Automatic Execution |
13:14:51 - 28-Sep-26 |
| Buy* | 7 | $47.27 | SI Trade |
13:10:13 - 28-Sep-26 |
| Buy* | 4 | $47.30 | SI Trade |
13:10:10 - 28-Sep-26 |
| Buy* | 8 | $47.28 | SI Trade |
13:07:30 - 28-Sep-26 |
| Buy* | 3 | $47.28 | SI Trade |
13:07:29 - 28-Sep-26 |
| Unknown* | 0 | $47.31938 | SI Trade Currency Conversion |
13:06:23 - 28-Sep-26 |
| Buy* | 1 | $47.21 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Unknown* | 0 | $47.308 | SI Trade Currency Conversion |
12:46:19 - 28-Sep-26 |
| Unknown* | 0 | $47.23968 | SI Trade Currency Conversion |
12:45:34 - 28-Sep-26 |
| Unknown* | 0 | $47.10305 | SI Trade Currency Conversion |
12:44:53 - 28-Sep-26 |
| Unknown* | 0 | $47.22 | SI Trade |
12:37:01 - 28-Sep-26 |
| Sell* | 1 | $47.07 | Automatic Execution |
12:27:42 - 28-Sep-26 |
| Unknown* | 1 | $47.27953 | SI Trade Currency Conversion |
12:26:02 - 28-Sep-26 |
| Unknown* | 16 | $47.25676 | SI Trade Currency Conversion |
12:26:01 - 28-Sep-26 |
| Unknown* | 3 | $47.25676 | SI Trade Currency Conversion |
12:26:00 - 28-Sep-26 |
| Buy* | 2 | $47.21 | Automatic Execution |
12:24:24 - 28-Sep-26 |
| Unknown* | 4 | $47.26815 | SI Trade Currency Conversion |
12:23:37 - 28-Sep-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
12:22:04 - 28-Sep-26 |
| Unknown* | 0 | $47.20 | SI Trade |
12:21:32 - 28-Sep-26 |
| Unknown* | 2 | $47.29092 | SI Trade Currency Conversion |
12:14:22 - 28-Sep-26 |
| Buy* | 1 | $47.22 | Automatic Execution |
12:11:45 - 28-Sep-26 |
| Buy* | 6 | $47.23 | Automatic Execution |
12:08:49 - 28-Sep-26 |
| Buy* | 1 | $47.23 | Automatic Execution |
12:07:42 - 28-Sep-26 |
| Sell* | 10 | $47.14 | Automatic Execution |
12:03:35 - 28-Sep-26 |
| Buy* | 155 | $47.17 | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Buy* | 245 | $47.17 | Automatic Execution |
11:59:32 - 28-Sep-26 |
| Unknown* | 1 | $47.23399 | SI Trade Currency Conversion |
11:57:18 - 28-Sep-26 |
| Buy* | 1 | $47.22 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 1 | $47.22 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 1 | $47.18 | Automatic Execution |
11:42:07 - 28-Sep-26 |
| Sell* | 533 | $47.03 | Automatic Execution |
11:27:07 - 28-Sep-26 |
| Buy* | 92 | $47.08 | Automatic Execution |
11:25:27 - 28-Sep-26 |
| Buy* | 250 | $47.08 | Automatic Execution |
11:24:43 - 28-Sep-26 |
| Buy* | 533 | $47.08 | Automatic Execution |
11:24:43 - 28-Sep-26 |
| Buy* | 125 | $47.08 | Automatic Execution |
11:24:43 - 28-Sep-26 |
| Sell* | 199 | $47.13 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 394 | $47.14 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Unknown* | 0 | $47.22261 | SI Trade Currency Conversion |
11:18:51 - 28-Sep-26 |
| Sell* | 12 | $47.08 | Automatic Execution |
11:14:25 - 28-Sep-26 |
| Unknown* | 2 | $47.19983 | SI Trade Currency Conversion |
11:14:23 - 28-Sep-26 |
| Sell* | 23 | $47.08 | Automatic Execution |
11:14:03 - 28-Sep-26 |
| Sell* | 132 | $47.10 | Automatic Execution |
11:11:08 - 28-Sep-26 |
| Sell* | 82 | $47.10 | Automatic Execution |
11:11:08 - 28-Sep-26 |
| Sell* | 59 | $47.10 | Automatic Execution |
11:11:08 - 28-Sep-26 |
| Sell* | 101 | $47.10 | Automatic Execution |
11:11:08 - 28-Sep-26 |
| Sell* | 79 | $47.10 | Automatic Execution |
11:11:08 - 28-Sep-26 |
| Sell* | 79 | $47.10 | Automatic Execution |
11:11:08 - 28-Sep-26 |
| Sell* | 697 | $47.11 | Automatic Execution |
11:11:02 - 28-Sep-26 |
| Sell* | 532 | $47.12 | Automatic Execution |
11:11:01 - 28-Sep-26 |
| Sell* | 532 | $47.12 | Automatic Execution |
11:11:01 - 28-Sep-26 |
| Sell* | 229 | $47.12 | Automatic Execution |
11:09:14 - 28-Sep-26 |
| Sell* | 6 | $47.12 | Automatic Execution |
11:07:25 - 28-Sep-26 |
| Sell* | 211 | $47.12 | Automatic Execution |
11:07:25 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
11:07:04 - 28-Sep-26 |
| Unknown* | 0 | $47.17 | SI Trade |
11:06:09 - 28-Sep-26 |
| Unknown* | 1 | $47.17 | SI Trade |
11:04:24 - 28-Sep-26 |
| Sell* | 157 | $47.12 | Automatic Execution |
11:02:28 - 28-Sep-26 |
| Sell* | 671 | $47.12 | Automatic Execution |
11:02:28 - 28-Sep-26 |
| Buy* | 296 | $47.16 | Automatic Execution |
11:02:13 - 28-Sep-26 |
| Buy* | 230 | $47.18 | Automatic Execution |
10:56:59 - 28-Sep-26 |
| Sell* | 26 | $47.12 | Automatic Execution |
10:56:57 - 28-Sep-26 |
| Sell* | 1 | $47.12 | Automatic Execution |
10:51:43 - 28-Sep-26 |
| Sell* | 1 | $47.12 | Automatic Execution |
10:51:43 - 28-Sep-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Unknown* | 0 | $47.13721 | SI Trade Currency Conversion |
10:46:27 - 28-Sep-26 |
| Unknown* | 0 | $47.29661 | SI Trade Currency Conversion |
10:46:05 - 28-Sep-26 |
| Buy* | 353 | $47.12 | Automatic Execution |
10:45:32 - 28-Sep-26 |
| Buy* | 11 | $47.12 | Automatic Execution |
10:45:32 - 28-Sep-26 |
| Buy* | 636 | $47.12 | Automatic Execution |
10:45:32 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
10:42:34 - 28-Sep-26 |
| Unknown* | 0 | $47.0993 | SI Trade Currency Conversion |
10:39:20 - 28-Sep-26 |
| Buy* | 500 | $47.18 | Automatic Execution |
10:38:44 - 28-Sep-26 |
| Buy* | 1 | $47.18 | Automatic Execution |
10:38:07 - 28-Sep-26 |
| Buy* | 25 | $47.18 | Automatic Execution |
10:37:49 - 28-Sep-26 |
| Buy* | 100 | $47.17 | Automatic Execution |
10:35:24 - 28-Sep-26 |
| Unknown* | 0 | $47.23968 | SI Trade Currency Conversion |
10:20:57 - 28-Sep-26 |
| Sell* | 29 | $47.09 | SI Trade |
10:20:20 - 28-Sep-26 |
| Unknown* | 0 | $47.18845 | SI Trade Currency Conversion |
10:18:47 - 28-Sep-26 |
| Buy* | 2 | $47.17 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Unknown* | 1 | $47.18276 | SI Trade Currency Conversion |
10:13:44 - 28-Sep-26 |
| Sell* | 10 | $47.25 | Automatic Execution |
10:04:25 - 28-Sep-26 |
| Unknown* | 0 | $47.43324 | SI Trade Currency Conversion |
10:03:48 - 28-Sep-26 |
| Unknown* | 0 | $47.47309 | SI Trade Currency Conversion |
10:03:06 - 28-Sep-26 |
| Buy* | 1 | $47.52 | Automatic Execution |
10:01:15 - 28-Sep-26 |
| Buy* | 1 | $47.53 | Automatic Execution |
09:58:48 - 28-Sep-26 |
| Buy* | 4 | $47.53 | Automatic Execution |
09:58:31 - 28-Sep-26 |
| Unknown* | 0 | $47.3877 | SI Trade Currency Conversion |
09:56:22 - 28-Sep-26 |
| Buy* | 329 | $47.47 | Automatic Execution |
09:52:42 - 28-Sep-26 |
| Buy* | 519 | $47.47 | Automatic Execution |
09:52:42 - 28-Sep-26 |
| Sell* | 118 | $47.38 | Automatic Execution |
09:44:43 - 28-Sep-26 |
| Buy* | 2 | $47.51 | SI Trade |
09:40:31 - 28-Sep-26 |
| Unknown* | 12 | $47.46171 | SI Trade Currency Conversion |
09:31:29 - 28-Sep-26 |
| Unknown* | 0 | $47.57557 | SI Trade Currency Conversion |
09:31:08 - 28-Sep-26 |
| Sell* | 200 | $47.38 | Automatic Execution |
09:26:03 - 28-Sep-26 |
| Buy* | 1 | $47.51 | Automatic Execution |
09:24:48 - 28-Sep-26 |
| Sell* | 424 | $47.40 | Automatic Execution |
09:24:06 - 28-Sep-26 |
| Sell* | 9 | $47.40 | Automatic Execution |
09:24:06 - 28-Sep-26 |
| Sell* | 1 | $47.40 | SI Trade |
09:23:55 - 28-Sep-26 |
| Unknown* | 0 | $47.40 | SI Trade |
09:19:00 - 28-Sep-26 |
| Unknown* | 0 | $47.47309 | SI Trade Currency Conversion |
09:13:03 - 28-Sep-26 |
| Sell* | 1 | $47.40 | Automatic Execution |
09:11:43 - 28-Sep-26 |
| Unknown* | 1 | $47.40385 | SI Trade Currency Conversion |
09:09:23 - 28-Sep-26 |
| Unknown* | 28 | $47.50725 | SI Trade Currency Conversion |
09:08:49 - 28-Sep-26 |
| Unknown* | 5 | $47.44463 | SI Trade Currency Conversion |
09:08:42 - 28-Sep-26 |
| Unknown* | 0 | $47.44463 | SI Trade Currency Conversion |
09:07:36 - 28-Sep-26 |
| Unknown* | 0 | $47.44463 | SI Trade Currency Conversion |
09:05:56 - 28-Sep-26 |
| Unknown* | 0 | $47.42186 | SI Trade Currency Conversion |
09:04:02 - 28-Sep-26 |
| Buy* | 37 | $47.43 | SI Trade |
09:02:08 - 28-Sep-26 |
| Unknown* | 0 | $47.42755 | SI Trade Currency Conversion |
09:01:07 - 28-Sep-26 |
| Unknown* | 0 | $47.32 | SI Trade |
09:01:07 - 28-Sep-26 |
| Sell* | 1 | $47.26 | SI Trade |
09:00:31 - 28-Sep-26 |
| Unknown* | 0 | $47.41047 | SI Trade Currency Conversion |
09:00:18 - 28-Sep-26 |
| Unknown* | 0 | $47.43894 | SI Trade Currency Conversion |
09:00:10 - 28-Sep-26 |
| Unknown* | 640 | $47.35 | Negotiated Trade |
08:59:26 - 28-Sep-26 |
| Sell* | 111 | $47.35 | Automatic Execution |
08:59:26 - 28-Sep-26 |
| Sell* | 529 | $47.35 | Automatic Execution |
08:59:26 - 28-Sep-26 |