| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.12 | SI Trade |
10:05:08 - 13-May-26 |
| Unknown* | 0 | $35.12 | SI Trade |
10:05:07 - 13-May-26 |
| Sell* | 1 | $35.07 | Automatic Execution |
10:02:05 - 13-May-26 |
| Buy* | 1 | $35.12 | Automatic Execution |
10:00:58 - 13-May-26 |
| Unknown* | 16 | $35.20072 | Currency Conversion OTC Trade |
09:59:02 - 13-May-26 |
| Buy* | 500 | $35.08 | Automatic Execution |
09:55:32 - 13-May-26 |
| Unknown* | 0 | $35.17138 | SI Trade Currency Conversion |
09:53:42 - 13-May-26 |
| Sell* | 80 | $35.07 | Automatic Execution |
09:50:20 - 13-May-26 |
| Unknown* | 0 | $35.23006 | SI Trade Currency Conversion |
09:43:05 - 13-May-26 |
| Unknown* | 6 | $35.21833 | SI Trade Currency Conversion |
09:43:00 - 13-May-26 |
| Unknown* | 18 | $35.21833 | SI Trade Currency Conversion |
09:42:40 - 13-May-26 |
| Sell* | 16 | $35.06 | Automatic Execution |
09:42:38 - 13-May-26 |
| Unknown* | 0 | $35.20659 | SI Trade Currency Conversion |
09:42:18 - 13-May-26 |
| Buy* | 60 | $35.08 | Automatic Execution |
09:38:37 - 13-May-26 |
| Buy* | 200 | $35.08 | Automatic Execution |
09:38:37 - 13-May-26 |
| Sell* | 7 | $35.06 | Automatic Execution |
09:37:56 - 13-May-26 |
| Unknown* | 0 | $35.18899 | SI Trade Currency Conversion |
09:37:08 - 13-May-26 |
| Unknown* | 0 | $35.20072 | SI Trade Currency Conversion |
09:32:41 - 13-May-26 |
| Unknown* | 0 | $35.15965 | SI Trade Currency Conversion |
09:17:42 - 13-May-26 |
| Unknown* | 0 | $35.20072 | SI Trade Currency Conversion |
09:16:30 - 13-May-26 |
| Unknown* | 7 | $35.20659 | SI Trade Currency Conversion |
09:15:21 - 13-May-26 |
| Unknown* | 9 | $35.20659 | SI Trade Currency Conversion |
09:15:19 - 13-May-26 |
| Unknown* | 8 | $35.20659 | SI Trade Currency Conversion |
09:15:00 - 13-May-26 |
| Unknown* | 8 | $35.20659 | SI Trade Currency Conversion |
09:14:59 - 13-May-26 |
| Unknown* | 18 | $35.20659 | SI Trade Currency Conversion |
09:14:58 - 13-May-26 |
| Buy* | 2 | $35.12 | Automatic Execution |
09:14:36 - 13-May-26 |
| Unknown* | 8 | $35.20072 | SI Trade Currency Conversion |
09:12:40 - 13-May-26 |
| Buy* | 1 | $35.12 | Automatic Execution |
09:12:37 - 13-May-26 |
| Unknown* | 0 | $35.20659 | SI Trade Currency Conversion |
09:12:04 - 13-May-26 |
| Unknown* | 0 | $35.08363 | SI Trade Currency Conversion |
09:09:49 - 13-May-26 |
| Buy* | 1 | $35.10 | Automatic Execution |
09:09:03 - 13-May-26 |
| Unknown* | 0 | $35.20659 | SI Trade Currency Conversion |
09:00:20 - 13-May-26 |
| Buy* | 33 | $35.07 | Automatic Execution |
08:58:23 - 13-May-26 |
| Buy* | 800 | $35.07 | Automatic Execution |
08:58:23 - 13-May-26 |
| Buy* | 400 | $35.07 | Automatic Execution |
08:58:23 - 13-May-26 |
| Sell* | 200 | $35.07 | Automatic Execution |
08:58:23 - 13-May-26 |
| Buy* | 98 | $35.07 | Automatic Execution |
08:58:23 - 13-May-26 |
| Buy* | 200 | $35.07 | Automatic Execution |
08:58:23 - 13-May-26 |
| Buy* | 200 | $35.07 | Automatic Execution |
08:58:23 - 13-May-26 |
| Buy* | 572 | $35.07 | Automatic Execution |
08:58:23 - 13-May-26 |
| Buy* | 200 | $35.07 | Automatic Execution |
08:58:19 - 13-May-26 |
| Buy* | 200 | $35.07 | Automatic Execution |
08:58:19 - 13-May-26 |
| Buy* | 200 | $35.07 | Automatic Execution |
08:58:19 - 13-May-26 |
| Unknown* | 0 | $35.0951 | Currency Conversion OTC Trade |
08:57:10 - 13-May-26 |
| Unknown* | 0 | $35.17138 | SI Trade Currency Conversion |
08:54:50 - 13-May-26 |
| Unknown* | 0 | $35.14791 | SI Trade Currency Conversion |
08:49:55 - 13-May-26 |
| Buy* | 473 | $35.07 | Automatic Execution |
08:46:26 - 13-May-26 |
| Buy* | 200 | $35.07 | Automatic Execution |
08:46:26 - 13-May-26 |
| Buy* | 199 | $35.07 | Automatic Execution |
08:46:26 - 13-May-26 |
| Buy* | 200 | $35.07 | Automatic Execution |
08:46:26 - 13-May-26 |
| Buy* | 399 | $35.07 | Automatic Execution |
08:46:26 - 13-May-26 |
| Buy* | 199 | $35.07 | Automatic Execution |
08:46:26 - 13-May-26 |
| Unknown* | 0 | $35.14791 | Currency Conversion OTC Trade |
08:45:39 - 13-May-26 |
| Buy* | 1 | $35.06 | Automatic Execution |
08:41:07 - 13-May-26 |
| Buy* | 3 | $35.06 | Automatic Execution |
08:41:07 - 13-May-26 |
| Sell* | 50 | $35.06 | Automatic Execution |
08:39:53 - 13-May-26 |
| Sell* | 1 | $35.00 | Automatic Execution |
08:33:30 - 13-May-26 |
| Unknown* | 0 | $35.11857 | Currency Conversion OTC Trade |
08:31:15 - 13-May-26 |
| Unknown* | 0 | $35.04229 | Currency Conversion OTC Trade |
08:30:15 - 13-May-26 |
| Unknown* | 8 | $35.11857 | SI Trade Currency Conversion |
08:29:17 - 13-May-26 |
| Unknown* | 9 | $35.11857 | SI Trade Currency Conversion |
08:29:15 - 13-May-26 |
| Unknown* | 18 | $35.11857 | SI Trade Currency Conversion |
08:29:15 - 13-May-26 |
| Unknown* | 8 | $35.11857 | SI Trade Currency Conversion |
08:29:13 - 13-May-26 |
| Unknown* | 10 | $35.11857 | SI Trade Currency Conversion |
08:29:13 - 13-May-26 |
| Unknown* | 7 | $35.11857 | SI Trade Currency Conversion |
08:29:13 - 13-May-26 |
| Unknown* | 0 | $35.11857 | SI Trade Currency Conversion |
08:29:13 - 13-May-26 |
| Unknown* | 8 | $35.11857 | SI Trade Currency Conversion |
08:29:12 - 13-May-26 |
| Unknown* | 18 | $35.11857 | SI Trade Currency Conversion |
08:29:12 - 13-May-26 |
| Unknown* | 8 | $35.11857 | SI Trade Currency Conversion |
08:29:10 - 13-May-26 |
| Unknown* | 9 | $35.11857 | SI Trade Currency Conversion |
08:29:10 - 13-May-26 |
| Unknown* | 9 | $35.11857 | SI Trade Currency Conversion |
08:29:08 - 13-May-26 |
| Unknown* | 9 | $35.11857 | SI Trade Currency Conversion |
08:29:07 - 13-May-26 |
| Unknown* | 9 | $35.11857 | SI Trade Currency Conversion |
08:29:07 - 13-May-26 |
| Unknown* | 9 | $35.11857 | SI Trade Currency Conversion |
08:29:07 - 13-May-26 |
| Unknown* | 21 | $35.11857 | SI Trade Currency Conversion |
08:29:05 - 13-May-26 |
| Unknown* | 9 | $35.11857 | SI Trade Currency Conversion |
08:29:05 - 13-May-26 |
| Unknown* | 0 | $35.11857 | SI Trade Currency Conversion |
08:26:02 - 13-May-26 |
| Unknown* | 0 | $35.08337 | Currency Conversion OTC Trade |
08:25:16 - 13-May-26 |
| Buy* | 1 | $35.06 | Automatic Execution |
08:20:08 - 13-May-26 |
| Buy* | 1 | $35.06 | Automatic Execution |
08:14:59 - 13-May-26 |
| Unknown* | 0 | $35.10684 | SI Trade Currency Conversion |
08:11:32 - 13-May-26 |
| Buy* | 1 | $35.06 | Automatic Execution |
08:10:12 - 13-May-26 |
| Buy* | 12 | $35.07 | Automatic Execution |
08:06:20 - 13-May-26 |
| Unknown* | 0 | $35.11857 | Currency Conversion OTC Trade |
08:04:54 - 13-May-26 |
| Unknown* | 2 | $35.11857 | Currency Conversion OTC Trade |
08:04:54 - 13-May-26 |
| Unknown* | 1 | $35.11857 | Currency Conversion OTC Trade |
08:04:54 - 13-May-26 |
| Unknown* | 19 | $35.01295 | SI Trade Currency Conversion |
08:04:12 - 13-May-26 |
| Sell* | 98 | $34.99 | Automatic Execution |
08:04:11 - 13-May-26 |
| Unknown* | 0 | $35.15965 | SI Trade Currency Conversion |
08:04:11 - 13-May-26 |
| Unknown* | 0 | $35.15965 | SI Trade Currency Conversion |
08:04:11 - 13-May-26 |
| Unknown* | 0 | $35.15965 | SI Trade Currency Conversion |
08:04:11 - 13-May-26 |
| Unknown* | 0 | $35.01295 | SI Trade Currency Conversion |
08:04:11 - 13-May-26 |
| Unknown* | 0 | $35.15965 | SI Trade Currency Conversion |
08:04:11 - 13-May-26 |
| Unknown* | 0 | $35.15965 | SI Trade Currency Conversion |
08:04:11 - 13-May-26 |
| Unknown* | 0 | $35.15965 | SI Trade Currency Conversion |
08:04:11 - 13-May-26 |
| Unknown* | 0 | $35.15965 | SI Trade Currency Conversion |
08:04:11 - 13-May-26 |
| Unknown* | 0 | $35.15965 | SI Trade Currency Conversion |
08:04:11 - 13-May-26 |
| Unknown* | 0 | $35.15965 | SI Trade Currency Conversion |
08:04:11 - 13-May-26 |
| Unknown* | 0 | $35.15965 | SI Trade Currency Conversion |
08:04:11 - 13-May-26 |
| Unknown* | 16 | $35.15965 | SI Trade Currency Conversion |
08:04:11 - 13-May-26 |
| Unknown* | 0 | $35.15965 | SI Trade Currency Conversion |
08:04:11 - 13-May-26 |
| Unknown* | 0 | $35.15965 | SI Trade Currency Conversion |
08:04:11 - 13-May-26 |
| Unknown* | 175 | $35.00122 | SI Trade Currency Conversion |
08:04:11 - 13-May-26 |
| Buy* | 7 | $35.11 | Automatic Execution |
08:00:48 - 13-May-26 |
| Buy* | 20 | $35.04 | Automatic Execution |
08:00:24 - 13-May-26 |
| Buy* | 56 | $35.04 | Automatic Execution |
08:00:24 - 13-May-26 |
| Buy* | 64 | $35.04 | Automatic Execution |
08:00:24 - 13-May-26 |
| Buy* | 6 | $35.04 | Automatic Execution |
08:00:24 - 13-May-26 |
| Unknown* | 0 | $35.04 | SI Trade |
08:00:23 - 13-May-26 |
| Buy* | 159 | $35.04 | Suspected BUY Trade |
08:00:23 - 13-May-26 |
| Unknown* | 1 | $35.17837 | SI Trade Currency Conversion |
08:00:06 - 13-May-26 |
| Unknown* | 3 | $35.03809 | Currency Conversion OTC Trade |
18:32:47 - 12-May-26 |
| Sell* | 232 | $34.88 | Uncrossing Trade |
16:35:29 - 12-May-26 |
| Unknown* | 10 | $34.97343 | SI Trade Currency Conversion |
16:29:02 - 12-May-26 |
| Unknown* | 0 | $35.03809 | SI Trade Currency Conversion |
16:28:15 - 12-May-26 |
| Sell* | 1 | $34.89 | Automatic Execution |
16:25:07 - 12-May-26 |
| Sell* | 18 | $34.89 | Automatic Execution |
16:25:07 - 12-May-26 |
| Unknown* | 30 | $34.97931 | SI Trade Currency Conversion |
16:24:55 - 12-May-26 |
| Buy* | 1 | $34.94 | Automatic Execution |
16:24:34 - 12-May-26 |
| Sell* | 162 | $34.95 | Automatic Execution |
16:23:16 - 12-May-26 |
| Sell* | 594 | $34.96 | Automatic Execution |
16:22:28 - 12-May-26 |
| Sell* | 1,428 | $35.02 | SI Trade |
16:18:11 - 12-May-26 |
| Unknown* | 0 | $35.2027 | Currency Conversion OTC Trade |
16:15:18 - 12-May-26 |
| Sell* | 1 | $35.10 | Automatic Execution |
16:14:18 - 12-May-26 |
| Sell* | 18 | $35.10 | Automatic Execution |
16:14:18 - 12-May-26 |
| Unknown* | 0 | $35.20858 | Currency Conversion OTC Trade |
16:09:29 - 12-May-26 |
| Unknown* | 0 | $35.19095 | SI Trade Currency Conversion |
16:08:13 - 12-May-26 |
| Buy* | 75 | $35.06 | Automatic Execution |
16:05:32 - 12-May-26 |
| Buy* | 70 | $35.09 | SI Trade |
16:04:48 - 12-May-26 |
| Unknown* | 3 | $35.17919 | SI Trade Currency Conversion |
16:02:18 - 12-May-26 |
| Sell* | 220 | $35.1302 | SI Trade |
15:52:08 - 12-May-26 |
| Sell* | 825 | $35.14 | SI Trade |
15:49:40 - 12-May-26 |
| Unknown* | 0 | $35.27325 | SI Trade Currency Conversion |
15:45:17 - 12-May-26 |
| Buy* | 1 | $35.22 | Automatic Execution |
15:44:58 - 12-May-26 |
| Buy* | 3 | $35.24 | Automatic Execution |
15:42:37 - 12-May-26 |
| Unknown* | 2,019 | $35.26361 | Currency Conversion OTC Trade |
15:39:13 - 12-May-26 |
| Buy* | 1,116 | $35.15 | Automatic Execution |
15:38:06 - 12-May-26 |
| Buy* | 334 | $35.14 | Automatic Execution |
15:38:06 - 12-May-26 |
| Sell* | 4 | $35.03 | Automatic Execution |
15:36:07 - 12-May-26 |
| Buy* | 917 | $35.06 | Automatic Execution |
15:34:53 - 12-May-26 |
| Buy* | 240 | $35.06 | Automatic Execution |
15:34:53 - 12-May-26 |
| Buy* | 141 | $35.05 | Automatic Execution |
15:34:52 - 12-May-26 |
| Buy* | 375 | $35.05 | Automatic Execution |
15:34:52 - 12-May-26 |
| Unknown* | 0 | $35.08 | SI Trade |
15:32:22 - 12-May-26 |
| Buy* | 3 | $35.20 | Automatic Execution |
15:23:35 - 12-May-26 |
| Buy* | 1 | $35.20 | Automatic Execution |
15:23:35 - 12-May-26 |
| Sell* | 1 | $35.13 | Automatic Execution |
15:22:51 - 12-May-26 |
| Sell* | 1 | $35.13 | Automatic Execution |
15:22:51 - 12-May-26 |
| Sell* | 189 | $35.12 | Automatic Execution |
15:21:04 - 12-May-26 |
| Unknown* | 1 | $35.22622 | SI Trade Currency Conversion |
15:19:02 - 12-May-26 |
| Unknown* | 0 | $35.23798 | Currency Conversion OTC Trade |
15:18:09 - 12-May-26 |
| Unknown* | 0 | $35.26737 | Currency Conversion OTC Trade |
15:16:53 - 12-May-26 |
| Sell* | 297 | $34.98 | Automatic Execution |
15:08:55 - 12-May-26 |
| Unknown* | 0 | $35.12628 | SI Trade Currency Conversion |
15:07:31 - 12-May-26 |
| Unknown* | 0 | $34.99694 | SI Trade Currency Conversion |
15:03:33 - 12-May-26 |
| Sell* | 1 | $34.92 | Automatic Execution |
15:03:31 - 12-May-26 |
| Unknown* | 0 | $35.0087 | Currency Conversion OTC Trade |
15:01:24 - 12-May-26 |
| Unknown* | 976 | $34.95 | OTC Trade |
14:55:36 - 12-May-26 |
| Sell* | 976 | $34.95 | SI Trade |
14:55:36 - 12-May-26 |
| Buy* | 1 | $34.98 | Automatic Execution |
14:55:16 - 12-May-26 |
| Buy* | 11 | $34.98 | Automatic Execution |
14:55:16 - 12-May-26 |
| Sell* | 38 | $35.00 | Automatic Execution |
14:55:04 - 12-May-26 |
| Sell* | 54 | $35.00 | Automatic Execution |
14:55:04 - 12-May-26 |
| Sell* | 450 | $35.0154 | SI Trade |
14:54:11 - 12-May-26 |
| Sell* | 1 | $35.01 | Automatic Execution |
14:52:06 - 12-May-26 |
| Sell* | 1 | $35.04 | Automatic Execution |
14:48:08 - 12-May-26 |
| Buy* | 75 | $35.10 | Automatic Execution |
14:48:06 - 12-May-26 |
| Buy* | 100 | $35.10 | Automatic Execution |
14:48:05 - 12-May-26 |
| Sell* | 984 | $35.16 | Automatic Execution |
14:47:11 - 12-May-26 |
| Buy* | 2 | $35.13 | Automatic Execution |
14:41:22 - 12-May-26 |
| Buy* | 1 | $35.13 | Automatic Execution |
14:41:22 - 12-May-26 |
| Unknown* | 0 | $35.16743 | Currency Conversion OTC Trade |
14:36:26 - 12-May-26 |
| Unknown* | 0 | $35.26737 | Currency Conversion OTC Trade |
14:34:56 - 12-May-26 |
| Buy* | 109 | $35.19 | Automatic Execution |
14:34:20 - 12-May-26 |
| Buy* | 225 | $35.19 | Automatic Execution |
14:34:20 - 12-May-26 |
| Unknown* | 0 | $35.30852 | SI Trade Currency Conversion |
14:33:49 - 12-May-26 |
| Buy* | 75 | $35.19 | Automatic Execution |
14:32:49 - 12-May-26 |
| Buy* | 75 | $35.19 | Automatic Execution |
14:32:49 - 12-May-26 |
| Buy* | 227 | $35.19 | Automatic Execution |
14:32:49 - 12-May-26 |
| Buy* | 68 | $35.19 | Automatic Execution |
14:32:49 - 12-May-26 |
| Buy* | 225 | $35.19 | Automatic Execution |
14:32:49 - 12-May-26 |
| Buy* | 41 | $35.19 | Automatic Execution |
14:32:49 - 12-May-26 |
| Sell* | 894 | $35.52 | Automatic Execution |
14:28:56 - 12-May-26 |
| Sell* | 1 | $35.52 | Automatic Execution |
14:28:56 - 12-May-26 |
| Sell* | 1,192 | $35.56 | Automatic Execution |
14:28:56 - 12-May-26 |
| Sell* | 731 | $35.55 | Automatic Execution |
14:28:56 - 12-May-26 |
| Sell* | 286 | $35.54 | Automatic Execution |
14:28:33 - 12-May-26 |
| Sell* | 286 | $35.52 | Automatic Execution |
14:28:33 - 12-May-26 |
| Buy* | 5 | $35.54 | Automatic Execution |
14:26:19 - 12-May-26 |
| Sell* | 17 | $35.46 | Automatic Execution |
14:26:19 - 12-May-26 |
| Sell* | 2 | $35.51 | Automatic Execution |
14:26:19 - 12-May-26 |
| Sell* | 1 | $35.51 | Automatic Execution |
14:25:01 - 12-May-26 |
| Unknown* | 320 | $35.5324 | OTC Trade |
14:24:26 - 12-May-26 |
| Sell* | 13,190 | $35.51 | SI Trade |
14:23:09 - 12-May-26 |
| Buy* | 1 | $35.58 | Automatic Execution |
14:19:23 - 12-May-26 |
| Sell* | 1,000 | $35.5246 | SI Trade |
14:16:24 - 12-May-26 |
| Unknown* | 0 | $35.6201 | Currency Conversion OTC Trade |
14:14:06 - 12-May-26 |
| Unknown* | 1,300 | $35.5372 | OTC Trade |
14:12:33 - 12-May-26 |
| Buy* | 150 | $35.50 | Automatic Execution |
14:03:30 - 12-May-26 |
| Buy* | 236 | $35.43 | Automatic Execution |
14:01:02 - 12-May-26 |