| Price | $31.96 on 07-11-2025 at 19:35:05 |
|---|---|
| Change | $0.04 0.13% |
| Buy | $32.21 |
| Sell | $31.99 |
| Last Trade: | Sell 704.00 at $31.96 |
| Day's Volume: | 99,682 |
| Last Close: | $31.96 |
| Open: | $32.37 |
| ISIN: | IE00BYPLS672 |
| Day's Range | $31.96 - $32.80 |
| 52wk Range: | $22.53 - $33.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.30569 |
| Shares in Issue: | N/A |
L&g Cyber (USPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 704 | $31.96 | Uncrossing Trade |
16:35:23 - 07-Nov-25 |
| Unknown* | 0 | $31.95037 | SI Trade Currency Conversion |
16:14:13 - 07-Nov-25 |
| Buy* | 2 | $32.13 | Automatic Execution |
16:05:00 - 07-Nov-25 |
| Buy* | 1 | $32.13 | Automatic Execution |
16:04:59 - 07-Nov-25 |
| Buy* | 615 | $32.0647 | Suspected BUY Trade |
16:00:16 - 07-Nov-25 |
| Buy* | 1 | $32.08 | Automatic Execution |
15:48:27 - 07-Nov-25 |
| Buy* | 1 | $32.08 | Automatic Execution |
15:48:27 - 07-Nov-25 |
| Unknown* | 1 | $31.96767 | SI Trade Currency Conversion |
15:45:47 - 07-Nov-25 |
| Sell* | 17 | $32.12 | Automatic Execution |
15:41:47 - 07-Nov-25 |
| Buy* | 1 | $32.21 | Automatic Execution |
15:37:06 - 07-Nov-25 |
L&g Cyber (USPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
