| Price | $30.33 on 16-01-2026 at 19:40:08 |
|---|---|
| Change | $-0.27 -0.88% |
| Buy | $30.34 |
| Sell | $30.27 |
| Last Trade: | Sell 25.00 at $30.33 |
| Day's Volume: | 59,938 |
| Last Close: | $30.33 |
| Open: | $30.44 |
| ISIN: | IE00BYPLS672 |
| Day's Range | $30.08 - $30.50 |
| 52wk Range: | $22.53 - $33.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.42672 |
| Shares in Issue: | N/A |
L&g Cyber (USPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $30.33 | Uncrossing Trade |
16:35:25 - 16-Jan-26 |
| Sell* | 1 | $30.28 | Automatic Execution |
16:29:48 - 16-Jan-26 |
| Buy* | 8 | $30.33 | Automatic Execution |
16:28:57 - 16-Jan-26 |
| Buy* | 1 | $30.33 | Automatic Execution |
16:28:57 - 16-Jan-26 |
| Unknown* | 4 | $30.34294 | SI Trade Currency Conversion |
16:27:37 - 16-Jan-26 |
| Unknown* | 0 | $30.3023 | SI Trade Currency Conversion |
16:25:08 - 16-Jan-26 |
| Sell* | 784 | $30.25 | Automatic Execution |
16:18:14 - 16-Jan-26 |
| Sell* | 300 | $30.13 | Automatic Execution |
15:51:24 - 16-Jan-26 |
| Buy* | 1 | $30.10 | Automatic Execution |
15:48:15 - 16-Jan-26 |
| Sell* | 5 | $30.08 | Automatic Execution |
15:47:12 - 16-Jan-26 |
L&g Cyber (USPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
