| Price | $31.32 on 17-10-2025 at 18:50:09 |
|---|---|
| Change | $-0.48 -1.51% |
| Buy | $31.34 |
| Sell | $31.31 |
| Last Trade: | Buy 1,478.00 at $31.32 |
| Day's Volume: | 141,312 |
| Last Close: | $31.32 |
| Open: | $31.29 |
| ISIN: | IE00BYPLS672 |
| Day's Range | $31.10 - $31.55 |
| 52wk Range: | $22.53 - $33.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.23558 |
| Shares in Issue: | N/A |
L&g Cyber (USPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,478 | $31.32 | Suspected BUY Trade |
16:35:12 - 17-Oct-25 |
| Unknown* | 4 | $31.46802 | SI Trade Currency Conversion |
16:27:25 - 17-Oct-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
16:24:33 - 17-Oct-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
16:24:32 - 17-Oct-25 |
| Sell* | 20 | $31.31 | Automatic Execution |
16:22:38 - 17-Oct-25 |
| Unknown* | 3 | $31.46914 | SI Trade Currency Conversion |
16:21:41 - 17-Oct-25 |
| Sell* | 2 | $31.35 | Automatic Execution |
16:21:06 - 17-Oct-25 |
| Sell* | 1 | $31.35 | Automatic Execution |
16:21:05 - 17-Oct-25 |
| Unknown* | 3 | $31.59096 | SI Trade Currency Conversion |
16:08:17 - 17-Oct-25 |
| Buy* | 1 | $31.44 | Automatic Execution |
16:06:06 - 17-Oct-25 |
L&g Cyber (USPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
