| Price | $32.37 on 14-11-2025 at 19:00:08 |
|---|---|
| Change | $-0.03 -0.09% |
| Buy | $32.40 |
| Sell | $32.11 |
| Last Trade: | Sell 15,752.00 at $32.37 |
| Day's Volume: | 79,078 |
| Last Close: | $32.37 |
| Open: | $32.16 |
| ISIN: | IE00BYPLS672 |
| Day's Range | $31.54 - $32.40 |
| 52wk Range: | $22.53 - $33.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.88982 |
| Shares in Issue: | N/A |
L&g Cyber (USPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,752 | $32.37 | Uncrossing Trade |
16:35:26 - 14-Nov-25 |
| Buy* | 56 | $32.40 | Automatic Execution |
16:26:53 - 14-Nov-25 |
| Buy* | 10 | $32.40 | Automatic Execution |
16:26:53 - 14-Nov-25 |
| Sell* | 100 | $32.31 | SI Trade |
16:24:29 - 14-Nov-25 |
| Buy* | 4 | $32.37 | Automatic Execution |
16:24:00 - 14-Nov-25 |
| Buy* | 1 | $32.37 | Automatic Execution |
16:24:00 - 14-Nov-25 |
| Buy* | 47 | $32.30 | Automatic Execution |
16:23:03 - 14-Nov-25 |
| Buy* | 8 | $32.32 | Automatic Execution |
16:22:00 - 14-Nov-25 |
| Buy* | 51 | $32.21 | Automatic Execution |
16:16:42 - 14-Nov-25 |
| Buy* | 1 | $32.23 | Automatic Execution |
16:15:38 - 14-Nov-25 |
L&g Cyber (USPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
