| Price | $30.51 on 09-01-2026 at 19:40:09 |
|---|---|
| Change | $0.07 0.23% |
| Buy | $30.53 |
| Sell | $30.49 |
| Last Trade: | Buy 967.00 at $30.51 |
| Day's Volume: | 49,243 |
| Last Close: | $30.51 |
| Open: | $30.50 |
| ISIN: | IE00BYPLS672 |
| Day's Range | $30.34 - $30.64 |
| 52wk Range: | $22.53 - $33.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.50703 |
| Shares in Issue: | N/A |
L&g Cyber (USPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 967 | $30.51 | Suspected BUY Trade |
16:35:20 - 09-Jan-26 |
| Unknown* | 9 | $30.56353 | SI Trade Currency Conversion |
16:27:16 - 09-Jan-26 |
| Unknown* | 4 | $30.59267 | SI Trade Currency Conversion |
16:22:48 - 09-Jan-26 |
| Buy* | 3 | $30.54 | SI Trade |
16:22:09 - 09-Jan-26 |
| Unknown* | 0 | $30.54 | SI Trade |
16:22:08 - 09-Jan-26 |
| Buy* | 1 | $30.53 | Automatic Execution |
16:20:32 - 09-Jan-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
16:09:13 - 09-Jan-26 |
| Buy* | 600 | $30.50 | Automatic Execution |
16:09:13 - 09-Jan-26 |
| Buy* | 750 | $30.50 | Automatic Execution |
16:09:13 - 09-Jan-26 |
| Unknown* | 50 | $30.53909 | SI Trade Currency Conversion |
16:08:39 - 09-Jan-26 |
L&g Cyber (USPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
