| Price | $32.20 on 16-09-2025 at 07:40:36 |
|---|---|
| Change | $0.17 0.53% |
| Buy | $32.20 |
| Sell | $32.19 |
| Last Trade: | Buy 1.00 at $32.20 |
| Day's Volume: | 10,563 |
| Last Close: | $32.03 |
| Open: | $32.13 |
| ISIN: | IE00BYPLS672 |
| Day's Range | $32.12 - $32.20 |
| 52wk Range: | $22.53 - $33.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.18053 |
| Shares in Issue: | N/A |
L&g Cyber (USPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $32.20 | Automatic Execution |
08:40:36 - 16-Sep-25 |
| Sell* | 8,000 | $32.1937 | SI Trade |
08:34:13 - 16-Sep-25 |
| Sell* | 18 | $32.14 | Automatic Execution |
08:19:05 - 16-Sep-25 |
| Unknown* | 0 | $32.12826 | SI Trade Currency Conversion |
08:15:42 - 16-Sep-25 |
| Unknown* | 0 | $32.11059 | Currency Conversion OTC Trade |
08:09:34 - 16-Sep-25 |
| Unknown* | 0 | $32.12826 | SI Trade Currency Conversion |
08:04:11 - 16-Sep-25 |
| Unknown* | 0 | $32.12826 | SI Trade Currency Conversion |
08:04:11 - 16-Sep-25 |
| Unknown* | 0 | $32.12826 | SI Trade Currency Conversion |
08:04:11 - 16-Sep-25 |
| Unknown* | 0 | $32.12826 | SI Trade Currency Conversion |
08:04:11 - 16-Sep-25 |
| Unknown* | 40 | $32.11059 | SI Trade Currency Conversion |
08:04:11 - 16-Sep-25 |
L&g Cyber (USPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
