| Price | $29.54 on 21-01-2026 at 19:00:09 |
|---|---|
| Change | $-0.34 -1.14% |
| Buy | $29.59 |
| Sell | $29.56 |
| Last Trade: | Unknown 1,300.00 at $29.349 |
| Day's Volume: | 76,621 |
| Last Close: | $29.54 |
| Open: | $29.57 |
| ISIN: | IE00BYPLS672 |
| Day's Range | $29.30 - $29.68 |
| 52wk Range: | $22.53 - $33.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.46729 |
| Shares in Issue: | N/A |
L&g Cyber (USPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,300 | $29.349 | OTC Trade |
16:48:02 - 21-Jan-26 |
| Unknown* | 1,300 | $29.3499 | OTC Trade |
16:48:02 - 21-Jan-26 |
| Buy* | 1,200 | $29.54 | Suspected BUY Trade |
16:35:09 - 21-Jan-26 |
| Buy* | 253 | $29.59 | Automatic Execution |
16:29:56 - 21-Jan-26 |
| Sell* | 75 | $29.58 | Automatic Execution |
16:29:02 - 21-Jan-26 |
| Sell* | 150 | $29.58 | Automatic Execution |
16:29:02 - 21-Jan-26 |
| Sell* | 375 | $29.58 | Automatic Execution |
16:29:02 - 21-Jan-26 |
| Unknown* | 19 | $29.6065 | SI Trade Currency Conversion |
16:26:18 - 21-Jan-26 |
| Buy* | 1 | $29.61 | Automatic Execution |
16:13:31 - 21-Jan-26 |
| Buy* | 25 | $29.61 | Automatic Execution |
16:13:29 - 21-Jan-26 |
L&g Cyber (USPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
