| Price | $31.84 on 28-11-2025 at 19:35:04 |
|---|---|
| Change | $0.29 0.92% |
| Buy | $31.87 |
| Sell | $31.82 |
| Last Trade: | Unknown 1,477.00 at $31.84 |
| Day's Volume: | 56,936 |
| Last Close: | $31.84 |
| Open: | $31.00 |
| ISIN: | IE00BYPLS672 |
| Day's Range | $30.23 - $31.98 |
| 52wk Range: | $22.53 - $33.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.61647 |
| Shares in Issue: | N/A |
L&g Cyber (USPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,477 | $31.84 | Uncrossing Trade |
16:35:29 - 28-Nov-25 |
| Unknown* | 13,000 | $31.8261 | OTC Trade |
16:28:19 - 28-Nov-25 |
| Sell* | 20 | $31.86 | Automatic Execution |
16:21:34 - 28-Nov-25 |
| Buy* | 1 | $31.88 | SI Trade |
16:11:52 - 28-Nov-25 |
| Buy* | 2 | $31.88 | Automatic Execution |
16:04:29 - 28-Nov-25 |
| Unknown* | 0 | $31.81504 | Currency Conversion OTC Trade |
16:03:38 - 28-Nov-25 |
| Unknown* | 0 | $31.85 | SI Trade |
16:00:33 - 28-Nov-25 |
| Unknown* | 0 | $31.79766 | SI Trade Currency Conversion |
16:00:20 - 28-Nov-25 |
| Unknown* | 0 | $31.92 | SI Trade |
15:51:10 - 28-Nov-25 |
| Unknown* | 0 | $31.90777 | SI Trade Currency Conversion |
15:51:10 - 28-Nov-25 |
L&g Cyber (USPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
