| Price | $28.07 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $-0.115 -0.41% |
| Buy | $28.14 |
| Sell | $28.05 |
| Last Trade: | Sell 9.00 at $28.07 |
| Day's Volume: | 80,059 |
| Last Close: | $28.095 |
| Open: | $27.82 |
| ISIN: | IE00BYPLS672 |
| Day's Range | $27.70 - $28.38 |
| 52wk Range: | $22.53 - $33.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.9753 |
| Shares in Issue: | N/A |
L&g Cyber (USPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $28.07 | Automatic Execution |
16:28:47 - 06-Feb-26 |
| Unknown* | 6 | $28.01235 | SI Trade Currency Conversion |
16:26:41 - 06-Feb-26 |
| Buy* | 1 | $28.11 | Automatic Execution |
16:21:13 - 06-Feb-26 |
| Buy* | 7 | $28.10 | Automatic Execution |
16:21:13 - 06-Feb-26 |
| Unknown* | 0 | $28.01235 | SI Trade Currency Conversion |
16:04:24 - 06-Feb-26 |
| Buy* | 1 | $28.08 | Automatic Execution |
16:04:14 - 06-Feb-26 |
| Unknown* | 3 | $27.92393 | SI Trade Currency Conversion |
16:00:15 - 06-Feb-26 |
| Buy* | 4 | $27.95 | Automatic Execution |
15:57:32 - 06-Feb-26 |
| Buy* | 20 | $27.95 | Automatic Execution |
15:57:32 - 06-Feb-26 |
| Buy* | 1 | $27.93 | Automatic Execution |
15:56:45 - 06-Feb-26 |
L&g Cyber (USPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
