| Price | $30.62 on 28-01-2026 at 19:40:09 |
|---|---|
| Change | $-0.50 -1.61% |
| Buy | $30.70 |
| Sell | $30.65 |
| Last Trade: | Sell 1,542.00 at $30.62 |
| Day's Volume: | 29,901 |
| Last Close: | $30.62 |
| Open: | $31.12 |
| ISIN: | IE00BYPLS672 |
| Day's Range | $30.62 - $31.14 |
| 52wk Range: | $22.53 - $33.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.01018 |
| Shares in Issue: | N/A |
L&g Cyber (USPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,542 | $30.62 | Uncrossing Trade |
16:35:13 - 28-Jan-26 |
| Unknown* | 0 | $30.94709 | SI Trade Currency Conversion |
16:27:17 - 28-Jan-26 |
| Sell* | 96 | $30.70 | Automatic Execution |
16:19:54 - 28-Jan-26 |
| Buy* | 1 | $30.76 | Automatic Execution |
16:12:38 - 28-Jan-26 |
| Sell* | 3,000 | $30.77 | Automatic Execution |
15:56:29 - 28-Jan-26 |
| Sell* | 1 | $30.75 | Automatic Execution |
15:55:31 - 28-Jan-26 |
| Sell* | 1 | $30.75 | Automatic Execution |
15:55:30 - 28-Jan-26 |
| Buy* | 1 | $30.80 | Automatic Execution |
15:54:05 - 28-Jan-26 |
| Unknown* | 0 | $31.05534 | SI Trade Currency Conversion |
15:45:34 - 28-Jan-26 |
| Unknown* | 0 | $31.12751 | Currency Conversion OTC Trade |
15:08:38 - 28-Jan-26 |
L&g Cyber (USPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
