| Price | $27.80 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $0.20 0.72% |
| Buy | $27.92 |
| Sell | $27.80 |
| Buy / Sell USPY Shares | |
| Last Trade: | Sell 17.00 at $27.80 |
| Day's Volume: | 27,588 |
| Last Close: | $27.86 |
| Open: | $27.76 |
| ISIN: | IE00BYPLS672 |
| Day's Range | $27.64 - $27.88 |
| 52wk Range: | $21.26 - $28.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.77705 |
| Shares in Issue: | N/A |
Recent Trades History L&g Cyber (USPY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $27.80 | Automatic Execution |
16:24:40 - 22-Nov-24 |
| Buy* | 1 | $27.83 | Automatic Execution |
16:16:53 - 22-Nov-24 |
| Sell* | 188 | $27.78 | Automatic Execution |
16:08:57 - 22-Nov-24 |
| Sell* | 62 | $27.78 | Automatic Execution |
16:08:57 - 22-Nov-24 |
| Unknown* | 1,480 | $27.8254 | OTC Trade |
15:53:12 - 22-Nov-24 |
| Unknown* | 0 | $28.04344 | SI Trade Currency Conversion |
15:52:36 - 22-Nov-24 |
| Sell* | 374 | $27.82 | Automatic Execution |
15:51:54 - 22-Nov-24 |
| Unknown* | 0 | $28.23197 | SI Trade Currency Conversion |
15:45:21 - 22-Nov-24 |
| Buy* | 11 | $27.76 | Automatic Execution |
15:39:18 - 22-Nov-24 |
| Buy* | 39 | $27.76 | Automatic Execution |
15:37:56 - 22-Nov-24 |
