Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uspg (USPG) Share Price

Price 3,091.00p on 09-07-2025 at 09:22:55
Change 0.00p 0%
Buy 3,101.00p
Sell 3,098.00p
Buy / Sell USPG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 306.00 at 3,100.85p
Day's Volume: 0
Last Close: 3,091.00p
Open: 3,091.00p
ISIN: IE00BD34DL14
Day's Range 0.00p - 0.00p
52wk Range: 2,400.50p - 3,101.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uspg (USPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 306 3,100.85p Ordinary
 09:27:01 - 08-Jul-25
Sell* 3 3,103.15p Negotiated Trade
 08:03:05 - 07-Jul-25
Buy* 64 3,106.402p Suspected BUY Trade
 08:00:33 - 07-Jul-25
Buy* 2 3,107.75p Suspected BUY Trade
 08:00:32 - 07-Jul-25
Buy* 64 3,104.408p Suspected BUY Trade
 08:51:30 - 04-Jul-25
Sell* 320 3,098.00p Automatic Execution
 08:06:34 - 03-Jul-25
Sell* 320 3,098.00p Automatic Execution
 08:06:05 - 03-Jul-25
Buy* 279 3,077.00p Automatic Execution
 09:54:24 - 01-Jul-25
Buy* 787 3,071.00p Automatic Execution
 15:41:09 - 30-Jun-25
Buy* 3,020 3,046.00p Automatic Execution
 16:16:20 - 26-Jun-25
See more Ubs Etf Uspg trades

Ubs Etf Uspg (USPG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 3,101.50 3,101.50 3,091.00 3,091.00 306
7th Jul 2025 (Mon) 3,101.00 3,101.50 3,101.00 3,101.50 69
4th Jul 2025 (Fri) 3,118.00 3,118.00 3,101.00 3,101.00 64
3rd Jul 2025 (Thu) 3,098.00 3,098.00 3,098.00 3,118.00 640
2nd Jul 2025 (Wed) 3,078.00 3,085.50 3,078.00 3,085.50 0
1st Jul 2025 (Tue) 3,077.00 3,077.00 3,077.00 3,078.00 279
30th Jun 2025 (Mon) 3,071.00 3,071.00 3,071.00 3,072.50 787
27th Jun 2025 (Fri) 3,061.00 3,061.00 3,061.00 3,068.00 2,992
26th Jun 2025 (Thu) 3,037.00 3,046.00 3,037.00 3,043.50 6,363
25th Jun 2025 (Wed) 3,022.00 3,029.00 3,022.00 3,029.00 0
24th Jun 2025 (Tue) 2,976.00 3,022.00 2,976.00 3,022.00 0
23rd Jun 2025 (Mon) 2,969.50 2,976.00 2,969.50 2,976.00 312
20th Jun 2025 (Fri) 2,976.00 2,979.00 2,974.00 2,969.50 9,770
19th Jun 2025 (Thu) 2,959.00 2,960.00 2,948.00 2,947.50 12,368
18th Jun 2025 (Wed) 2,985.00 2,990.00 2,985.00 2,986.00 329
17th Jun 2025 (Tue) 2,987.00 2,988.00 2,987.00 2,987.50 7,090
16th Jun 2025 (Mon) 2,986.00 2,996.00 2,986.00 3,001.00 12,332
13th Jun 2025 (Fri) 2,969.00 2,988.00 2,968.00 2,987.50 38,619
12th Jun 2025 (Thu) 2,982.00 2,988.00 2,978.00 2,998.00 1,247
11th Jun 2025 (Wed) 2,999.00 2,999.00 2,999.00 3,006.00 605
10th Jun 2025 (Tue) 2,981.00 2,991.00 2,981.00 2,991.00 0
9th Jun 2025 (Mon) 2,986.00 2,986.00 2,986.00 2,981.00 7,222
See more Ubs Etf Uspg price history

Ubs Etf Uspg (USPG) Regulatory News

Date Source Headline
8th Jul 2025 10:12 am RNS Net Asset Value(s)
7th Jul 2025 10:29 am RNS Net Asset Value(s)
4th Jul 2025 10:08 am RNS Net Asset Value(s)
3rd Jul 2025 10:18 am RNS Net Asset Value(s)
2nd Jul 2025 10:28 am RNS Net Asset Value(s)
1st Jul 2025 10:05 am RNS Net Asset Value(s)
30th Jun 2025 10:25 am RNS Net Asset Value(s)
27th Jun 2025 10:23 am RNS Net Asset Value(s)
26th Jun 2025 11:46 am RNS Net Asset Value(s)
25th Jun 2025 11:07 am RNS Net Asset Value(s)
See more Ubs Etf Uspg regulatory news
FTSE 100 Latest
Value8,873.38
Change19.20

Login to your account

Forgot Password?

Not Registered