Price | 3,091.00p on 09-07-2025 | at 09:22:55
---|---|
Change | 0.00p 0% |
Buy | 3,101.00p |
Sell | 3,098.00p |
Buy / Sell USPG Shares |
Last Trade: | Buy 306.00 at 3,100.85p |
Day's Volume: | 0 |
Last Close: | 3,091.00p |
Open: | 3,091.00p |
ISIN: | IE00BD34DL14 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 2,400.50p - 3,101.50p |
Market Capitalisation: | £N/A |
VWAP: | 0.00p |
Shares in Issue: | N/A |
Ubs Etf Uspg (USPG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 306 | 3,100.85p | Ordinary |
09:27:01 - 08-Jul-25 |
Sell* | 3 | 3,103.15p | Negotiated Trade |
08:03:05 - 07-Jul-25 |
Buy* | 64 | 3,106.402p | Suspected BUY Trade |
08:00:33 - 07-Jul-25 |
Buy* | 2 | 3,107.75p | Suspected BUY Trade |
08:00:32 - 07-Jul-25 |
Buy* | 64 | 3,104.408p | Suspected BUY Trade |
08:51:30 - 04-Jul-25 |
Sell* | 320 | 3,098.00p | Automatic Execution |
08:06:34 - 03-Jul-25 |
Sell* | 320 | 3,098.00p | Automatic Execution |
08:06:05 - 03-Jul-25 |
Buy* | 279 | 3,077.00p | Automatic Execution |
09:54:24 - 01-Jul-25 |
Buy* | 787 | 3,071.00p | Automatic Execution |
15:41:09 - 30-Jun-25 |
Buy* | 3,020 | 3,046.00p | Automatic Execution |
16:16:20 - 26-Jun-25 |
Ubs Etf Uspg (USPG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
8th Jul 2025 10:12 am | RNS | Net Asset Value(s) |
7th Jul 2025 10:29 am | RNS | Net Asset Value(s) |
4th Jul 2025 10:08 am | RNS | Net Asset Value(s) |
3rd Jul 2025 10:18 am | RNS | Net Asset Value(s) |
2nd Jul 2025 10:28 am | RNS | Net Asset Value(s) |
1st Jul 2025 10:05 am | RNS | Net Asset Value(s) |
30th Jun 2025 10:25 am | RNS | Net Asset Value(s) |
27th Jun 2025 10:23 am | RNS | Net Asset Value(s) |
26th Jun 2025 11:46 am | RNS | Net Asset Value(s) |
25th Jun 2025 11:07 am | RNS | Net Asset Value(s) |