| Price | 3,132.00p on 18-07-2025 at 18:35:04 |
|---|---|
| Change | 5.50p 0.18% |
| Buy | 3,131.00p |
| Sell | 3,129.00p |
| Buy / Sell USPG Shares | |
| Last Trade: | Buy 255.00 at 3,132.00p |
| Day's Volume: | 8,396 |
| Last Close: | 3,132.00p |
| Open: | 3,138.00p |
| ISIN: | IE00BD34DL14 |
| Day's Range | 3,132.00p - 3,138.00p |
| 52wk Range: | 2,400.50p - 3,138.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,137.67765p |
| Shares in Issue: | N/A |
Ubs Etf Uspg (USPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 255 | 3,132.00p | Suspected BUY Trade |
16:35:24 - 18-Jul-25 |
| Buy* | 159 | 3,131.00p | Suspected BUY Trade |
15:54:48 - 18-Jul-25 |
| Sell* | 137 | 3,136.00p | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 320 | 3,136.00p | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 80 | 3,137.90p | Suspected BUY Trade |
11:01:07 - 18-Jul-25 |
| Buy* | 59 | 3,137.85p | Suspected BUY Trade |
10:58:19 - 18-Jul-25 |
| Buy* | 276 | 3,138.00p | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 392 | 3,138.00p | Result of RFQ |
10:54:21 - 18-Jul-25 |
| Buy* | 668 | 3,137.89p | Suspected BUY Trade |
10:54:15 - 18-Jul-25 |
| Buy* | 182 | 3,138.00p | Automatic Execution |
10:49:42 - 18-Jul-25 |
Ubs Etf Uspg (USPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 10:16 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 10:54 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 10:47 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 10:35 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 10:32 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 10:03 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 10:24 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 10:12 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 10:29 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 10:08 am | RNS | Net Asset Value(s) |
