| Price | 3,660.50p on 21-05-2026 at 16:30:01 |
|---|---|
| Change | -0.50p -0.01% |
| Buy | 3,662.00p |
| Sell | 3,659.00p |
| Last Trade: | Buy 1.00 at 3,661.325p |
| Day's Volume: | 3 |
| Last Close: | 3,660.50p |
| Open: | 3,661.00p |
| ISIN: | IE00BD34DL14 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,863.00p - 3,695.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,661.84167p |
| Shares in Issue: | N/A |
Ubs Etf Uspg (USPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,661.325p | Suspected BUY Trade |
15:55:06 - 21-May-26 |
| Sell* | 2 | 3,662.10p | Negotiated Trade |
15:15:10 - 21-May-26 |
| Buy* | 363 | 3,667.00p | Automatic Execution |
16:15:38 - 20-May-26 |
| Buy* | 1 | 3,645.00p | Automatic Execution |
14:32:07 - 20-May-26 |
| Buy* | 1 | 3,645.00p | Automatic Execution |
14:32:07 - 20-May-26 |
| Buy* | 291 | 3,643.427p | Ordinary |
13:20:51 - 19-May-26 |
| Sell* | 672 | 3,643.00p | Automatic Execution |
08:47:12 - 18-May-26 |
| Sell* | 743 | 3,643.00p | Automatic Execution |
08:47:12 - 18-May-26 |
| Buy* | 1,415 | 3,647.0499p | Suspected BUY Trade |
08:02:50 - 18-May-26 |
| Buy* | 27 | 3,670.505p | Suspected BUY Trade |
16:16:06 - 15-May-26 |
Ubs Etf Uspg (USPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 10:16 am | RNS | Net Asset Value(s) |
| 19th May 2026 10:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 10:14 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:27 am | RNS | Net Asset Value(s) |
| 14th May 2026 10:39 am | RNS | Net Asset Value(s) |
| 13th May 2026 10:06 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:24 am | RNS | Net Asset Value(s) |
| 11th May 2026 12:03 pm | RNS | Net Asset Value(s) |
| 8th May 2026 11:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 10:49 am | RNS | Net Asset Value(s) |
