Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uspg (USPG) Share Price

Price 3,382.50p on 06-02-2026 at 19:10:09
Change 36.75p 1.08%
Buy 3,430.00p
Sell 3,426.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 25.00 at 3,411.907p
Day's Volume: 26
Last Close: 3,428.25p
Open: 3,382.50p
ISIN: IE00BD34DL14
Day's Range 3,382.50p - 3,382.50p
52wk Range: 2,400.50p - 3,482.00p
Market Capitalisation: £N/A
VWAP: 3,410.77596p
Shares in Issue: N/A

Ubs Etf Uspg (USPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 3,411.907p Negotiated Trade
 15:14:38 - 06-Feb-26
Buy* 1 3,382.50p Automatic Execution
 08:59:04 - 06-Feb-26
Buy* 595 3,388.079p Suspected BUY Trade
 14:32:13 - 05-Feb-26
Buy* 1 3,430.50p Automatic Execution
 09:29:51 - 05-Feb-26
Sell* 31 3,447.337p Negotiated Trade
 08:03:17 - 04-Feb-26
Buy* 1 3,443.50p Automatic Execution
 12:45:36 - 02-Feb-26
Buy* 1 3,452.50p Automatic Execution
 15:31:31 - 30-Jan-26
Buy* 1 3,449.50p Automatic Execution
 13:51:21 - 30-Jan-26
Buy* 242 3,446.50p Automatic Execution
 15:22:43 - 29-Jan-26
Sell* 56 3,475.547p Negotiated Trade
 11:55:49 - 29-Jan-26
See more Ubs Etf Uspg trades

Ubs Etf Uspg (USPG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,382.50 3,382.50 3,382.50 3,428.25 26
5th Feb 2026 (Thu) 3,430.50 3,430.50 3,430.50 3,391.50 596
4th Feb 2026 (Wed) 3,447.75 3,447.75 3,435.50 3,435.50 31
3rd Feb 2026 (Tue) 3,471.50 3,471.50 3,447.75 3,447.75 0
2nd Feb 2026 (Mon) 3,443.50 3,443.50 3,443.50 3,471.50 1
30th Jan 2026 (Fri) 3,449.50 3,452.50 3,449.50 3,448.75 2
29th Jan 2026 (Thu) 3,482.00 3,482.00 3,444.00 3,435.00 541
28th Jan 2026 (Wed) 3,477.50 3,477.50 3,475.50 3,473.75 726
27th Jan 2026 (Tue) 3,465.50 3,465.50 3,465.50 3,474.00 3,585
26th Jan 2026 (Mon) 3,441.50 3,461.50 3,441.50 3,459.25 291
23rd Jan 2026 (Fri) 3,440.00 3,440.00 3,439.00 3,444.25 274
22nd Jan 2026 (Thu) 3,415.75 3,443.50 3,415.75 3,443.50 20
21st Jan 2026 (Wed) 3,386.50 3,386.50 3,386.50 3,415.75 302
20th Jan 2026 (Tue) 3,415.25 3,415.25 3,413.00 3,413.00 2,040
19th Jan 2026 (Mon) 3,414.00 3,419.50 3,414.00 3,415.25 2,943
16th Jan 2026 (Fri) 3,465.50 3,465.50 3,465.50 3,457.75 1,447
15th Jan 2026 (Thu) 3,457.50 3,457.50 3,457.50 3,469.00 42
14th Jan 2026 (Wed) 3,431.50 3,431.50 3,431.50 3,440.25 3,339
13th Jan 2026 (Tue) 3,462.00 3,462.00 3,462.00 3,461.75 138
12th Jan 2026 (Mon) 3,458.75 3,465.25 3,458.75 3,465.25 18,321
9th Jan 2026 (Fri) 3,448.50 3,459.50 3,448.50 3,458.75 12,624
8th Jan 2026 (Thu) 3,440.50 3,440.50 3,440.50 3,440.75 2,298
7th Jan 2026 (Wed) 3,451.00 3,452.00 3,450.50 3,454.75 2,107
See more Ubs Etf Uspg price history

Ubs Etf Uspg (USPG) Regulatory News

Date Source Headline
6th Feb 2026 11:26 am RNS Net Asset Value(s)
5th Feb 2026 10:39 am RNS Net Asset Value(s)
4th Feb 2026 10:23 am RNS Net Asset Value(s)
3rd Feb 2026 10:31 am RNS Net Asset Value(s)
2nd Feb 2026 10:28 am RNS Net Asset Value(s)
2nd Feb 2026 7:00 am RNS Net Asset Value(s)
29th Jan 2026 10:41 am RNS Net Asset Value(s)
28th Jan 2026 10:11 am RNS Net Asset Value(s)
27th Jan 2026 10:43 am RNS Net Asset Value(s)
26th Jan 2026 10:14 am RNS Net Asset Value(s)
See more Ubs Etf Uspg regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered