Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uspg (USPG) Share Price

Price 3,715.50p on 10-07-2026 at 18:25:04
Change 15.75p 0.42%
Buy 3,740.50p
Sell 3,737.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 242.00 at 3,715.50p
Day's Volume: 622
Last Close: 3,738.75p
Open: 3,726.00p
ISIN: IE00BD34DL14
Day's Range 3,715.50p - 3,726.00p
52wk Range: 3,100.00p - 3,763.75p
Market Capitalisation: £N/A
VWAP: 3,727.76404p
Shares in Issue: N/A

Ubs Etf Uspg (USPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 242 3,715.50p Automatic Execution
 15:33:07 - 10-Jul-26
Buy* 235 3,738.514p Suspected BUY Trade
 14:54:35 - 10-Jul-26
Buy* 3 3,732.579p Suspected BUY Trade
 12:02:07 - 10-Jul-26
Buy* 18 3,732.584p Suspected BUY Trade
 12:02:07 - 10-Jul-26
Buy* 30 3,732.592p Suspected BUY Trade
 12:02:07 - 10-Jul-26
Buy* 10 3,732.594p Suspected BUY Trade
 12:02:06 - 10-Jul-26
Buy* 19 3,732.593p Suspected BUY Trade
 12:02:06 - 10-Jul-26
Buy* 15 3,732.591p Suspected BUY Trade
 12:02:06 - 10-Jul-26
Buy* 27 3,728.643p Suspected BUY Trade
 10:41:42 - 10-Jul-26
Sell* 5 3,726.00p Automatic Execution
 10:28:32 - 10-Jul-26
See more Ubs Etf Uspg trades

Ubs Etf Uspg (USPG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3,726.00 3,726.00 3,715.50 3,738.75 622
9th Jul 2026 (Thu) 3,710.00 3,710.00 3,710.00 3,723.00 179
8th Jul 2026 (Wed) 3,694.00 3,694.00 3,694.00 3,674.50 34
7th Jul 2026 (Tue) 3,722.00 3,722.00 3,704.50 3,705.25 305
6th Jul 2026 (Mon) 3,720.50 3,720.50 3,720.50 3,726.75 661
3rd Jul 2026 (Fri) 3,714.00 3,714.00 3,714.00 3,711.75 1,245
2nd Jul 2026 (Thu) 3,705.50 3,705.50 3,704.50 3,698.75 440
1st Jul 2026 (Wed) 3,697.50 3,697.50 3,695.00 3,720.00 1,659
30th Jun 2026 (Tue) 3,682.50 3,682.50 3,678.00 3,700.25 3,439
29th Jun 2026 (Mon) 3,650.00 3,650.00 3,650.00 3,662.00 294
26th Jun 2026 (Fri) 3,633.00 3,633.00 3,633.00 3,647.00 353
25th Jun 2026 (Thu) 3,665.50 3,671.50 3,665.50 3,644.75 404
24th Jun 2026 (Wed) 3,650.50 3,652.00 3,648.50 3,672.00 3,813
23rd Jun 2026 (Tue) 3,640.00 3,640.00 3,637.50 3,645.75 29
22nd Jun 2026 (Mon) 3,708.00 3,708.00 3,695.75 3,695.75 1,926
19th Jun 2026 (Fri) 3,699.50 3,699.50 3,697.00 3,708.00 577
18th Jun 2026 (Thu) 3,698.50 3,701.00 3,694.50 3,700.00 4,429
17th Jun 2026 (Wed) 3,728.00 3,728.50 3,719.50 3,714.25 6,044
16th Jun 2026 (Tue) 3,728.00 3,728.00 3,728.00 3,728.75 745
15th Jun 2026 (Mon) 3,685.75 3,740.25 3,685.75 3,740.25 2,760
12th Jun 2026 (Fri) 3,672.00 3,672.00 3,651.50 3,685.75 2,478
11th Jun 2026 (Thu) 3,622.50 3,622.50 3,601.50 3,601.50 1,483
See more Ubs Etf Uspg price history

Ubs Etf Uspg (USPG) Regulatory News

Date Source Headline
10th Jul 2026 10:23 am RNS Net Asset Value(s)
9th Jul 2026 10:42 am RNS Net Asset Value(s)
8th Jul 2026 10:50 am RNS Net Asset Value(s)
7th Jul 2026 10:23 am RNS Net Asset Value(s)
3rd Jul 2026 10:22 am RNS Net Asset Value(s)
2nd Jul 2026 1:07 pm RNS Net Asset Value(s)
1st Jul 2026 10:41 am RNS Net Asset Value(s)
30th Jun 2026 10:36 am RNS Net Asset Value(s)
29th Jun 2026 11:21 am RNS Net Asset Value(s)
26th Jun 2026 10:24 am RNS Net Asset Value(s)
See more Ubs Etf Uspg regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered