Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Ubsetf Uspg (USPG)

Price 2,557.00p on 12-04-2024 at 16:30:02
Change -5.50p -0.21%
Buy 2,569.00p
Sell 2,547.00p
Buy / Sell USPG Shares
Last Trade: Buy 81.00 at 2,557.00p
Day's Volume: 1,009
Last Close: 2,558.00p
Open: 2,569.00p
Day's Range 2,557.00p - 2,569.00p
52wk Range: 2,041.75p - 2,613.50p
Market Capitalisation: £N/A
VWAP: 2,575.87487p
Shares in Issue: N/A

Recent Trades History Ubsetf Uspg (USPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 81 2,557.00p Automatic Execution
14:56:20 - 12-Apr-24
Buy* 333 2,569.00p Automatic Execution
13:53:20 - 12-Apr-24
Buy* 580 2,582.175p Suspected BUY Trade
12:30:14 - 12-Apr-24
Buy* 14 2,586.814p Suspected BUY Trade
08:01:22 - 12-Apr-24
Buy* 1 2,586.85p Suspected BUY Trade
07:15:34 - 12-Apr-24

Share Price History for Ubsetf Uspg

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered