Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uspg (USPG) Share Price

Price 3,132.00p on 18-07-2025 at 18:35:04
Change 5.50p 0.18%
Buy 3,131.00p
Sell 3,129.00p
Buy / Sell USPG Shares
Last Trade: Buy 255.00 at 3,132.00p
Day's Volume: 8,396
Last Close: 3,132.00p
Open: 3,138.00p
ISIN: IE00BD34DL14
Day's Range 3,132.00p - 3,138.00p
52wk Range: 2,400.50p - 3,138.00p
Market Capitalisation: £N/A
VWAP: 3,137.67765p
Shares in Issue: N/A

Ubs Etf Uspg (USPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 255 3,132.00p Suspected BUY Trade
16:35:24 - 18-Jul-25
Buy* 159 3,131.00p Suspected BUY Trade
15:54:48 - 18-Jul-25
Sell* 137 3,136.00p Automatic Execution
14:52:01 - 18-Jul-25
Sell* 320 3,136.00p Automatic Execution
14:52:01 - 18-Jul-25
Buy* 80 3,137.90p Suspected BUY Trade
11:01:07 - 18-Jul-25
Buy* 59 3,137.85p Suspected BUY Trade
10:58:19 - 18-Jul-25
Buy* 276 3,138.00p Automatic Execution
10:54:21 - 18-Jul-25
Buy* 392 3,138.00p Result of RFQ
10:54:21 - 18-Jul-25
Buy* 668 3,137.89p Suspected BUY Trade
10:54:15 - 18-Jul-25
Buy* 182 3,138.00p Automatic Execution
10:49:42 - 18-Jul-25
See more Ubs Etf Uspg trades

Ubs Etf Uspg (USPG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3,138.00 3,138.00 3,132.00 3,132.00 8,396
17th Jul 2025 (Thu) 3,099.00 3,126.50 3,099.00 3,126.50 3,505
16th Jul 2025 (Wed) 3,102.00 3,102.00 3,100.00 3,099.00 962
15th Jul 2025 (Tue) 3,112.50 3,117.50 3,112.50 3,117.50 207
14th Jul 2025 (Mon) 3,108.50 3,112.50 3,108.50 3,112.50 322
11th Jul 2025 (Fri) 3,120.00 3,120.00 3,108.50 3,108.50 0
10th Jul 2025 (Thu) 3,102.50 3,120.00 3,102.50 3,120.00 202
9th Jul 2025 (Wed) 3,091.00 3,102.50 3,091.00 3,102.50 0
8th Jul 2025 (Tue) 3,101.50 3,101.50 3,091.00 3,091.00 306
7th Jul 2025 (Mon) 3,101.00 3,101.50 3,101.00 3,101.50 69
4th Jul 2025 (Fri) 3,118.00 3,118.00 3,101.00 3,101.00 64
3rd Jul 2025 (Thu) 3,098.00 3,098.00 3,098.00 3,118.00 640
2nd Jul 2025 (Wed) 3,078.00 3,085.50 3,078.00 3,085.50 0
1st Jul 2025 (Tue) 3,077.00 3,077.00 3,077.00 3,078.00 279
30th Jun 2025 (Mon) 3,071.00 3,071.00 3,071.00 3,072.50 787
27th Jun 2025 (Fri) 3,061.00 3,061.00 3,061.00 3,068.00 2,992
26th Jun 2025 (Thu) 3,037.00 3,046.00 3,037.00 3,043.50 6,363
25th Jun 2025 (Wed) 3,022.00 3,029.00 3,022.00 3,029.00 0
24th Jun 2025 (Tue) 2,976.00 3,022.00 2,976.00 3,022.00 0
23rd Jun 2025 (Mon) 2,969.50 2,976.00 2,969.50 2,976.00 312
20th Jun 2025 (Fri) 2,976.00 2,979.00 2,974.00 2,969.50 9,770
19th Jun 2025 (Thu) 2,959.00 2,960.00 2,948.00 2,947.50 12,368
See more Ubs Etf Uspg price history

Ubs Etf Uspg (USPG) Regulatory News

Date Source Headline
18th Jul 2025 10:16 am RNS Net Asset Value(s)
17th Jul 2025 10:54 am RNS Net Asset Value(s)
16th Jul 2025 10:47 am RNS Net Asset Value(s)
15th Jul 2025 10:35 am RNS Net Asset Value(s)
11th Jul 2025 10:32 am RNS Net Asset Value(s)
10th Jul 2025 10:03 am RNS Net Asset Value(s)
9th Jul 2025 10:24 am RNS Net Asset Value(s)
8th Jul 2025 10:12 am RNS Net Asset Value(s)
7th Jul 2025 10:29 am RNS Net Asset Value(s)
4th Jul 2025 10:08 am RNS Net Asset Value(s)
See more Ubs Etf Uspg regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered