| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | 3,532.972p | Suspected BUY Trade |
08:02:45 - 29-Apr-26 |
| Buy* | 28 | 3,519.166p | Suspected BUY Trade |
16:27:15 - 28-Apr-26 |
| Buy* | 11 | 3,525.127p | Suspected BUY Trade |
15:32:40 - 28-Apr-26 |
| Sell* | 242 | 3,519.50p | Automatic Execution |
13:20:44 - 28-Apr-26 |
| Sell* | 478 | 3,517.50p | Automatic Execution |
13:12:03 - 28-Apr-26 |
| Sell* | 1,071 | 3,519.50p | Automatic Execution |
13:00:40 - 28-Apr-26 |
| Buy* | 281 | 3,521.50p | Automatic Execution |
12:50:32 - 28-Apr-26 |
| Sell* | 524 | 3,531.00p | Automatic Execution |
12:14:22 - 28-Apr-26 |
| Buy* | 967 | 3,535.389p | Suspected BUY Trade |
11:55:26 - 28-Apr-26 |
| Sell* | 10,043 | 3,535.50p | Automatic Execution |
11:28:37 - 28-Apr-26 |
| Sell* | 419 | 3,538.00p | Automatic Execution |
10:29:19 - 28-Apr-26 |
| Sell* | 339 | 3,540.00p | Automatic Execution |
10:15:08 - 28-Apr-26 |
| Sell* | 290 | 3,540.00p | Automatic Execution |
10:01:27 - 28-Apr-26 |
| Sell* | 359 | 3,539.50p | Automatic Execution |
09:54:53 - 28-Apr-26 |
| Sell* | 309 | 3,539.00p | Automatic Execution |
09:50:59 - 28-Apr-26 |
| Sell* | 336 | 3,540.00p | Automatic Execution |
09:43:59 - 28-Apr-26 |
| Sell* | 306 | 3,540.00p | Automatic Execution |
09:41:26 - 28-Apr-26 |
| Sell* | 298 | 3,540.50p | Automatic Execution |
09:39:21 - 28-Apr-26 |
| Sell* | 285 | 3,540.50p | Automatic Execution |
09:39:19 - 28-Apr-26 |
| Sell* | 311 | 3,540.50p | Automatic Execution |
09:39:18 - 28-Apr-26 |
| Sell* | 359 | 3,540.50p | Automatic Execution |
09:39:17 - 28-Apr-26 |
| Sell* | 456 | 3,540.50p | Automatic Execution |
09:39:17 - 28-Apr-26 |
| Sell* | 553 | 3,540.50p | Automatic Execution |
09:39:17 - 28-Apr-26 |
| Sell* | 710 | 3,540.50p | Automatic Execution |
09:39:17 - 28-Apr-26 |
| Buy* | 624 | 3,534.50p | Automatic Execution |
13:42:40 - 27-Apr-26 |
| Buy* | 323 | 3,534.50p | Automatic Execution |
13:31:25 - 27-Apr-26 |
| Buy* | 523 | 3,533.50p | Automatic Execution |
13:28:52 - 27-Apr-26 |
| Buy* | 331 | 3,533.00p | Automatic Execution |
13:28:46 - 27-Apr-26 |
| Buy* | 376 | 3,534.00p | Automatic Execution |
13:26:12 - 27-Apr-26 |
| Buy* | 4 | 3,537.50p | Automatic Execution |
13:18:23 - 27-Apr-26 |
| Buy* | 1,467 | 3,537.00p | Automatic Execution |
13:10:28 - 27-Apr-26 |
| Sell* | 1 | 3,536.00p | Automatic Execution |
12:42:04 - 27-Apr-26 |
| Buy* | 1,033 | 3,535.50p | Automatic Execution |
10:55:03 - 27-Apr-26 |
| Buy* | 14 | 3,533.867p | Suspected BUY Trade |
10:13:08 - 27-Apr-26 |
| Buy* | 385 | 3,534.50p | Automatic Execution |
08:51:38 - 27-Apr-26 |
| Buy* | 1,084 | 3,517.066p | Ordinary |
11:49:54 - 24-Apr-26 |
| Sell* | 1 | 3,512.00p | Automatic Execution |
10:55:49 - 24-Apr-26 |
| Buy* | 8 | 3,518.925p | Suspected BUY Trade |
09:01:13 - 24-Apr-26 |
| Sell* | 547 | 3,517.00p | Automatic Execution |
08:36:16 - 24-Apr-26 |
| Sell* | 547 | 3,517.00p | Automatic Execution |
08:36:16 - 24-Apr-26 |
| Sell* | 547 | 3,517.00p | Automatic Execution |
08:36:16 - 24-Apr-26 |
| Sell* | 547 | 3,517.00p | Automatic Execution |
08:36:16 - 24-Apr-26 |
| Sell* | 547 | 3,517.00p | Automatic Execution |
08:36:16 - 24-Apr-26 |
| Sell* | 547 | 3,517.00p | Automatic Execution |
08:35:55 - 24-Apr-26 |
| Sell* | 4,332 | 3,517.00p | Automatic Execution |
08:15:47 - 24-Apr-26 |
| Buy* | 242 | 3,512.00p | Automatic Execution |
13:46:00 - 23-Apr-26 |
| Sell* | 242 | 3,515.00p | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Sell* | 6,013 | 3,515.50p | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Buy* | 242 | 3,517.50p | Automatic Execution |
12:47:29 - 23-Apr-26 |
| Buy* | 1,637 | 3,517.50p | Automatic Execution |
12:47:29 - 23-Apr-26 |
| Sell* | 919 | 3,512.50p | Automatic Execution |
12:07:01 - 23-Apr-26 |
| Buy* | 171 | 3,507.408p | Suspected BUY Trade |
11:16:07 - 23-Apr-26 |
| Buy* | 284 | 3,509.004p | Suspected BUY Trade |
11:02:38 - 23-Apr-26 |
| Sell* | 3 | 3,503.625p | Negotiated Trade |
10:09:39 - 23-Apr-26 |
| Buy* | 242 | 3,511.00p | Automatic Execution |
09:30:00 - 23-Apr-26 |
| Buy* | 5 | 3,515.00p | Automatic Execution |
13:05:06 - 22-Apr-26 |
| Buy* | 1 | 3,515.00p | Automatic Execution |
13:05:06 - 22-Apr-26 |
| Buy* | 77 | 3,512.90p | Suspected BUY Trade |
10:33:26 - 22-Apr-26 |
| Buy* | 242 | 3,513.00p | Automatic Execution |
10:09:38 - 22-Apr-26 |
| Buy* | 363 | 3,512.50p | Automatic Execution |
10:09:38 - 22-Apr-26 |
| Buy* | 62 | 3,513.00p | Automatic Execution |
10:09:38 - 22-Apr-26 |
| Buy* | 597 | 3,511.85p | Suspected BUY Trade |
10:05:57 - 22-Apr-26 |
| Buy* | 1 | 3,527.55p | Suspected BUY Trade |
13:10:29 - 21-Apr-26 |
| Sell* | 19 | 3,525.887p | Negotiated Trade |
12:04:52 - 21-Apr-26 |
| Buy* | 1 | 3,519.50p | Automatic Execution |
08:58:35 - 21-Apr-26 |
| Buy* | 286 | 3,508.00p | Automatic Execution |
16:22:46 - 20-Apr-26 |
| Buy* | 391 | 3,508.00p | Automatic Execution |
16:22:46 - 20-Apr-26 |
| Sell* | 343 | 3,502.50p | Automatic Execution |
16:18:47 - 20-Apr-26 |
| Sell* | 72 | 3,499.50p | Automatic Execution |
16:08:53 - 20-Apr-26 |
| Sell* | 4 | 3,507.95p | Negotiated Trade |
14:10:29 - 20-Apr-26 |
| Sell* | 279 | 3,504.50p | Automatic Execution |
13:18:06 - 20-Apr-26 |
| Sell* | 556 | 3,503.50p | Automatic Execution |
13:14:44 - 20-Apr-26 |
| Unknown* | 530 | 3,501.80p | Negotiated Trade |
12:25:27 - 20-Apr-26 |
| Unknown* | -530 | 3,501.80p | Correction Negotiated Trade |
12:25:27 - 20-Apr-26 |
| Buy* | 530 | 3,501.80p | Suspected BUY Trade |
12:25:27 - 20-Apr-26 |
| Buy* | 152 | 3,501.875p | Suspected BUY Trade |
12:14:08 - 20-Apr-26 |
| Buy* | 1 | 3,506.00p | Automatic Execution |
11:28:44 - 20-Apr-26 |
| Buy* | 2 | 3,506.00p | Automatic Execution |
11:28:44 - 20-Apr-26 |
| Sell* | 736 | 3,502.50p | Automatic Execution |
10:27:49 - 20-Apr-26 |
| Sell* | 287 | 3,502.00p | Automatic Execution |
10:18:09 - 20-Apr-26 |
| Sell* | 396 | 3,502.00p | Automatic Execution |
10:18:09 - 20-Apr-26 |
| Sell* | 311 | 3,502.50p | Automatic Execution |
10:17:54 - 20-Apr-26 |
| Sell* | 121 | 3,502.50p | Automatic Execution |
10:17:54 - 20-Apr-26 |
| Sell* | 360 | 3,502.50p | Automatic Execution |
10:17:54 - 20-Apr-26 |
| Sell* | 300 | 3,502.50p | Automatic Execution |
10:16:31 - 20-Apr-26 |
| Sell* | 391 | 3,502.50p | Automatic Execution |
10:16:31 - 20-Apr-26 |
| Unknown* | 1,140 | 3,502.60p | Negotiated Trade |
10:05:14 - 20-Apr-26 |
| Unknown* | 1,140 | 3,502.60p | Negotiated Trade |
10:05:14 - 20-Apr-26 |
| Unknown* | -1,140 | 3,502.60p | Correction Negotiated Trade |
10:05:14 - 20-Apr-26 |
| Unknown* | -1,140 | 3,502.60p | Correction Negotiated Trade |
10:05:13 - 20-Apr-26 |
| Sell* | 1,140 | 3,502.60p | Negotiated Trade |
10:05:13 - 20-Apr-26 |
| Buy* | 92 | 3,504.50p | Automatic Execution |
10:01:04 - 20-Apr-26 |
| Buy* | 92 | 3,504.50p | Automatic Execution |
10:01:04 - 20-Apr-26 |
| Sell* | 2 | 3,501.50p | Automatic Execution |
09:59:05 - 20-Apr-26 |
| Buy* | 144 | 3,502.00p | Automatic Execution |
09:54:15 - 20-Apr-26 |
| Buy* | 144 | 3,502.00p | Automatic Execution |
09:54:15 - 20-Apr-26 |
| Buy* | 165 | 3,502.00p | Automatic Execution |
09:50:54 - 20-Apr-26 |
| Buy* | 86 | 3,501.00p | Automatic Execution |
09:45:25 - 20-Apr-26 |
| Buy* | 214 | 3,501.00p | Automatic Execution |
09:45:25 - 20-Apr-26 |
| Unknown* | 840 | 3,497.75p | Negotiated Trade |
09:17:49 - 20-Apr-26 |
| Unknown* | -840 | 3,497.75p | Correction Negotiated Trade |
09:17:49 - 20-Apr-26 |
| Buy* | 840 | 3,497.75p | Suspected BUY Trade |
09:17:49 - 20-Apr-26 |
| Sell* | 825 | 3,499.00p | Automatic Execution |
08:41:32 - 20-Apr-26 |
| Sell* | 370 | 3,499.50p | Automatic Execution |
08:41:16 - 20-Apr-26 |
| Sell* | 316 | 3,499.50p | Automatic Execution |
08:41:16 - 20-Apr-26 |
| Sell* | 491 | 3,499.50p | Automatic Execution |
08:41:16 - 20-Apr-26 |
| Sell* | 665 | 3,503.50p | Automatic Execution |
08:23:11 - 20-Apr-26 |
| Sell* | 566 | 3,503.50p | Automatic Execution |
08:23:11 - 20-Apr-26 |
| Sell* | 566 | 3,503.50p | Automatic Execution |
08:23:11 - 20-Apr-26 |
| Sell* | 566 | 3,503.50p | Automatic Execution |
08:23:11 - 20-Apr-26 |
| Sell* | 566 | 3,503.50p | Automatic Execution |
08:23:10 - 20-Apr-26 |
| Sell* | 566 | 3,503.50p | Automatic Execution |
08:23:10 - 20-Apr-26 |
| Sell* | 481 | 3,503.50p | Automatic Execution |
08:23:10 - 20-Apr-26 |
| Sell* | 1 | 3,500.00p | Automatic Execution |
08:19:47 - 20-Apr-26 |
| Buy* | 368 | 3,502.00p | Automatic Execution |
08:17:21 - 20-Apr-26 |
| Sell* | 54 | 3,502.208p | Ordinary |
08:13:38 - 20-Apr-26 |
| Buy* | 1 | 3,505.00p | Automatic Execution |
14:39:41 - 17-Apr-26 |
| Buy* | 28 | 3,506.189p | Suspected BUY Trade |
14:05:06 - 17-Apr-26 |
| Buy* | 1 | 3,482.50p | Automatic Execution |
08:29:35 - 17-Apr-26 |
| Buy* | 2 | 3,480.00p | Automatic Execution |
16:27:00 - 16-Apr-26 |
| Sell* | 11 | 3,471.725p | Negotiated Trade |
12:26:00 - 16-Apr-26 |
| Buy* | 1 | 3,444.50p | Automatic Execution |
14:04:17 - 15-Apr-26 |
| Sell* | 511 | 3,442.00p | Automatic Execution |
13:26:51 - 15-Apr-26 |
| Buy* | 242 | 3,445.50p | Automatic Execution |
12:46:23 - 15-Apr-26 |
| Buy* | 242 | 3,446.00p | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Sell* | 30 | 3,441.678p | Negotiated Trade |
09:21:35 - 15-Apr-26 |
| Buy* | 55 | 3,443.074p | Suspected BUY Trade |
09:03:10 - 15-Apr-26 |
| Sell* | 127 | 3,417.799p | Negotiated Trade |
15:00:09 - 14-Apr-26 |
| Sell* | 81 | 3,418.164p | Negotiated Trade |
14:47:55 - 14-Apr-26 |
| Buy* | 408 | 3,410.203p | Ordinary |
14:09:47 - 14-Apr-26 |
| Buy* | 192 | 3,410.00p | Automatic Execution |
11:16:08 - 14-Apr-26 |
| Buy* | 295 | 3,409.40p | Suspected BUY Trade |
11:01:31 - 14-Apr-26 |
| Buy* | 1 | 3,411.245p | Suspected BUY Trade |
09:57:37 - 14-Apr-26 |
| Buy* | 219 | 3,406.833p | Suspected BUY Trade |
08:04:19 - 14-Apr-26 |
| Buy* | 342 | 3,353.661p | Ordinary |
13:42:13 - 13-Apr-26 |
| Buy* | 46 | 3,383.50p | Automatic Execution |
16:18:17 - 10-Apr-26 |
| Buy* | 20 | 3,383.50p | Automatic Execution |
16:18:07 - 10-Apr-26 |
| Buy* | 18 | 3,383.50p | Automatic Execution |
16:17:57 - 10-Apr-26 |
| Buy* | 19 | 3,383.50p | Automatic Execution |
16:17:47 - 10-Apr-26 |
| Buy* | 21 | 3,383.50p | Automatic Execution |
16:17:37 - 10-Apr-26 |
| Buy* | 18 | 3,383.50p | Automatic Execution |
16:17:27 - 10-Apr-26 |
| Buy* | 23 | 3,384.00p | Automatic Execution |
16:17:17 - 10-Apr-26 |
| Buy* | 20 | 3,384.00p | Automatic Execution |
16:17:07 - 10-Apr-26 |
| Buy* | 17 | 3,384.00p | Automatic Execution |
16:16:57 - 10-Apr-26 |
| Buy* | 21 | 3,384.00p | Automatic Execution |
16:16:47 - 10-Apr-26 |
| Buy* | 16 | 3,384.00p | Automatic Execution |
16:16:37 - 10-Apr-26 |
| Buy* | 17 | 3,384.00p | Automatic Execution |
16:16:27 - 10-Apr-26 |
| Buy* | 19 | 3,384.00p | Automatic Execution |
16:16:17 - 10-Apr-26 |
| Buy* | 18 | 3,384.00p | Automatic Execution |
16:16:07 - 10-Apr-26 |
| Buy* | 18 | 3,384.00p | Automatic Execution |
16:15:57 - 10-Apr-26 |
| Buy* | 628 | 3,384.00p | Automatic Execution |
16:15:49 - 10-Apr-26 |
| Buy* | 20 | 3,384.00p | Automatic Execution |
16:15:47 - 10-Apr-26 |
| Buy* | 17 | 3,384.00p | Automatic Execution |
16:15:37 - 10-Apr-26 |
| Buy* | 19 | 3,384.00p | Automatic Execution |
16:15:27 - 10-Apr-26 |
| Buy* | 19 | 3,384.00p | Automatic Execution |
16:15:17 - 10-Apr-26 |
| Buy* | 21 | 3,384.00p | Automatic Execution |
16:15:07 - 10-Apr-26 |
| Buy* | 22 | 3,384.00p | Automatic Execution |
16:14:57 - 10-Apr-26 |
| Buy* | 17 | 3,384.00p | Automatic Execution |
16:14:47 - 10-Apr-26 |
| Buy* | 19 | 3,384.00p | Automatic Execution |
16:14:37 - 10-Apr-26 |
| Buy* | 13 | 3,383.50p | Automatic Execution |
16:14:27 - 10-Apr-26 |
| Buy* | 23 | 3,383.50p | Automatic Execution |
16:14:21 - 10-Apr-26 |
| Buy* | 20 | 3,383.00p | Automatic Execution |
16:14:07 - 10-Apr-26 |
| Buy* | 38 | 3,383.00p | Automatic Execution |
16:13:56 - 10-Apr-26 |
| Buy* | 29 | 3,383.00p | Automatic Execution |
16:13:37 - 10-Apr-26 |
| Buy* | 28 | 3,383.00p | Automatic Execution |
16:13:22 - 10-Apr-26 |
| Buy* | 19 | 3,383.50p | Automatic Execution |
16:13:08 - 10-Apr-26 |
| Buy* | 41 | 3,383.50p | Automatic Execution |
16:12:57 - 10-Apr-26 |
| Buy* | 15 | 3,383.00p | Automatic Execution |
16:12:37 - 10-Apr-26 |
| Buy* | 22 | 3,383.50p | Automatic Execution |
16:12:27 - 10-Apr-26 |
| Buy* | 17 | 3,383.00p | Automatic Execution |
16:12:17 - 10-Apr-26 |
| Buy* | 20 | 3,383.50p | Automatic Execution |
16:12:07 - 10-Apr-26 |
| Buy* | 19 | 3,383.00p | Automatic Execution |
16:11:57 - 10-Apr-26 |
| Buy* | 21 | 3,383.00p | Automatic Execution |
16:11:47 - 10-Apr-26 |
| Buy* | 17 | 3,383.00p | Automatic Execution |
16:11:37 - 10-Apr-26 |
| Buy* | 22 | 3,382.50p | Automatic Execution |
16:11:27 - 10-Apr-26 |
| Buy* | 16 | 3,382.50p | Automatic Execution |
16:11:17 - 10-Apr-26 |
| Buy* | 21 | 3,382.50p | Automatic Execution |
16:11:07 - 10-Apr-26 |
| Buy* | 19 | 3,382.50p | Automatic Execution |
16:10:57 - 10-Apr-26 |
| Buy* | 15 | 3,382.50p | Automatic Execution |
16:10:47 - 10-Apr-26 |
| Buy* | 23 | 3,382.50p | Automatic Execution |
16:10:37 - 10-Apr-26 |
| Buy* | 16 | 3,383.00p | Automatic Execution |
16:10:27 - 10-Apr-26 |
| Buy* | 18 | 3,383.00p | Automatic Execution |
16:10:17 - 10-Apr-26 |
| Buy* | 18 | 3,383.00p | Automatic Execution |
16:09:57 - 10-Apr-26 |
| Buy* | 18 | 3,383.00p | Automatic Execution |
16:09:47 - 10-Apr-26 |
| Buy* | 18 | 3,383.00p | Automatic Execution |
16:09:37 - 10-Apr-26 |
| Buy* | 16 | 3,383.00p | Automatic Execution |
16:09:27 - 10-Apr-26 |
| Buy* | 18 | 3,384.50p | SI Trade |
16:09:17 - 10-Apr-26 |
| Buy* | 20 | 3,382.50p | Automatic Execution |
16:09:07 - 10-Apr-26 |
| Buy* | 19 | 3,382.50p | Automatic Execution |
16:08:57 - 10-Apr-26 |
| Buy* | 19 | 3,382.50p | Automatic Execution |
16:08:47 - 10-Apr-26 |
| Buy* | 13 | 3,382.50p | Automatic Execution |
16:08:37 - 10-Apr-26 |
| Buy* | 2 | 3,382.00p | Automatic Execution |
16:08:27 - 10-Apr-26 |
| Sell* | 1,300 | 3,376.646p | SI Trade |
15:04:51 - 10-Apr-26 |
| Buy* | 341 | 3,381.35p | SI Trade |
13:34:16 - 10-Apr-26 |
| Buy* | 35 | 3,378.375p | Suspected BUY Trade |
12:20:36 - 10-Apr-26 |
| Buy* | 8 | 3,378.375p | Suspected BUY Trade |
12:20:36 - 10-Apr-26 |
| Buy* | 19 | 3,378.375p | Suspected BUY Trade |
12:20:35 - 10-Apr-26 |
| Buy* | 20 | 3,378.375p | Suspected BUY Trade |
12:20:35 - 10-Apr-26 |
| Buy* | 11 | 3,378.375p | Suspected BUY Trade |
12:20:35 - 10-Apr-26 |
| Buy* | 16 | 3,378.375p | Suspected BUY Trade |
12:20:35 - 10-Apr-26 |