| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 3,795.75 | 3,795.75 | 3,793.25 | 3,793.25 | 318 |
| 7th Sep 2026 (Mon) | 3,814.50 | 3,814.50 | 3,798.00 | 3,795.75 | 2,156 |
| 4th Sep 2026 (Fri) | 3,819.00 | 3,819.00 | 3,800.25 | 3,800.25 | 1 |
| 3rd Sep 2026 (Thu) | 3,782.00 | 3,782.00 | 3,777.50 | 3,819.00 | 9,606 |
| 2nd Sep 2026 (Wed) | 3,788.50 | 3,788.50 | 3,755.00 | 3,785.25 | 1,935 |
| 1st Sep 2026 (Tue) | 3,790.50 | 3,806.00 | 3,769.50 | 3,771.50 | 703 |
| 31st Aug 2026 (Mon) | 3,827.50 | 3,827.50 | 3,827.50 | 3,827.50 | 0 |
| 28th Aug 2026 (Fri) | 3,815.50 | 3,815.50 | 3,815.50 | 3,827.50 | 682 |
| 27th Aug 2026 (Thu) | 3,802.00 | 3,802.00 | 3,798.00 | 3,805.75 | 2,164 |
| 26th Aug 2026 (Wed) | 3,779.50 | 3,783.00 | 3,779.50 | 3,783.00 | 55 |
| 25th Aug 2026 (Tue) | 3,781.00 | 3,788.00 | 3,772.50 | 3,779.50 | 292 |
| 24th Aug 2026 (Mon) | 3,782.25 | 3,782.25 | 3,771.25 | 3,771.25 | 2,435 |
| 21st Aug 2026 (Fri) | 3,786.00 | 3,786.00 | 3,786.00 | 3,782.25 | 1,886 |
| 20th Aug 2026 (Thu) | 3,793.00 | 3,793.00 | 3,788.00 | 3,787.00 | 1,322 |
| 19th Aug 2026 (Wed) | 3,805.00 | 3,805.00 | 3,805.00 | 3,808.25 | 2,755 |
| 18th Aug 2026 (Tue) | 3,795.50 | 3,800.50 | 3,795.50 | 3,793.50 | 388 |
| 17th Aug 2026 (Mon) | 3,840.50 | 3,840.50 | 3,829.00 | 3,831.50 | 4,180 |
| 14th Aug 2026 (Fri) | 3,847.50 | 3,847.50 | 3,847.50 | 3,834.50 | 1,293 |
| 13th Aug 2026 (Thu) | 3,832.25 | 3,835.50 | 3,832.25 | 3,835.50 | 2,206 |
| 12th Aug 2026 (Wed) | 3,831.50 | 3,836.00 | 3,830.50 | 3,832.25 | 11,513 |
| 11th Aug 2026 (Tue) | 3,839.50 | 3,839.50 | 3,833.75 | 3,833.75 | 168 |
| 10th Aug 2026 (Mon) | 3,837.50 | 3,843.00 | 3,837.00 | 3,839.50 | 4,143 |
| 7th Aug 2026 (Fri) | 3,818.50 | 3,839.75 | 3,818.50 | 3,839.75 | 108 |
| 6th Aug 2026 (Thu) | 3,830.25 | 3,830.25 | 3,818.50 | 3,818.50 | 201 |
| 5th Aug 2026 (Wed) | 3,841.50 | 3,856.50 | 3,824.50 | 3,830.25 | 8,911 |
| 4th Aug 2026 (Tue) | 3,785.50 | 3,785.50 | 3,785.50 | 3,809.25 | 5,339 |
| 3rd Aug 2026 (Mon) | 3,675.50 | 3,748.00 | 3,675.50 | 3,748.00 | 908 |
| 31st Jul 2026 (Fri) | 3,703.50 | 3,703.50 | 3,703.50 | 3,675.50 | 880 |
| 30th Jul 2026 (Thu) | 3,652.00 | 3,652.00 | 3,652.00 | 3,649.50 | 475 |
| 29th Jul 2026 (Wed) | 3,688.00 | 3,688.50 | 3,676.50 | 3,646.00 | 6,154 |
| 28th Jul 2026 (Tue) | 3,659.50 | 3,677.00 | 3,634.00 | 3,682.25 | 1,358 |
| 27th Jul 2026 (Mon) | 3,698.50 | 3,700.50 | 3,698.50 | 3,665.00 | 365 |
| 24th Jul 2026 (Fri) | 3,676.00 | 3,676.00 | 3,676.00 | 3,687.00 | 1,101 |
| 23rd Jul 2026 (Thu) | 3,683.00 | 3,683.00 | 3,683.00 | 3,654.50 | 1,285 |
| 22nd Jul 2026 (Wed) | 3,702.50 | 3,702.50 | 3,702.50 | 3,720.75 | 3,075 |
| 21st Jul 2026 (Tue) | 3,702.50 | 3,713.25 | 3,702.50 | 3,713.25 | 2 |
| 20th Jul 2026 (Mon) | 3,693.00 | 3,703.00 | 3,693.00 | 3,702.50 | 4,797 |
| 17th Jul 2026 (Fri) | 3,688.50 | 3,688.50 | 3,688.50 | 3,700.75 | 410 |
| 16th Jul 2026 (Thu) | 3,746.50 | 3,746.50 | 3,731.00 | 3,741.75 | 266 |
| 15th Jul 2026 (Wed) | 3,743.50 | 3,743.50 | 3,743.50 | 3,741.00 | 3,212 |
| 14th Jul 2026 (Tue) | 3,718.50 | 3,739.50 | 3,718.50 | 3,735.50 | 772 |
| 13th Jul 2026 (Mon) | 3,732.00 | 3,735.50 | 3,732.00 | 3,735.00 | 466 |
| 10th Jul 2026 (Fri) | 3,726.00 | 3,726.00 | 3,715.50 | 3,738.75 | 622 |
| 9th Jul 2026 (Thu) | 3,710.00 | 3,710.00 | 3,710.00 | 3,723.00 | 179 |