| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,726.00 | 3,726.00 | 3,715.50 | 3,738.75 | 622 |
| 9th Jul 2026 (Thu) | 3,710.00 | 3,710.00 | 3,710.00 | 3,723.00 | 179 |
| 8th Jul 2026 (Wed) | 3,694.00 | 3,694.00 | 3,694.00 | 3,674.50 | 34 |
| 7th Jul 2026 (Tue) | 3,722.00 | 3,722.00 | 3,704.50 | 3,705.25 | 305 |
| 6th Jul 2026 (Mon) | 3,720.50 | 3,720.50 | 3,720.50 | 3,726.75 | 661 |
| 3rd Jul 2026 (Fri) | 3,714.00 | 3,714.00 | 3,714.00 | 3,711.75 | 1,245 |
| 2nd Jul 2026 (Thu) | 3,705.50 | 3,705.50 | 3,704.50 | 3,698.75 | 440 |
| 1st Jul 2026 (Wed) | 3,697.50 | 3,697.50 | 3,695.00 | 3,720.00 | 1,659 |
| 30th Jun 2026 (Tue) | 3,682.50 | 3,682.50 | 3,678.00 | 3,700.25 | 3,439 |
| 29th Jun 2026 (Mon) | 3,650.00 | 3,650.00 | 3,650.00 | 3,662.00 | 294 |
| 26th Jun 2026 (Fri) | 3,633.00 | 3,633.00 | 3,633.00 | 3,647.00 | 353 |
| 25th Jun 2026 (Thu) | 3,665.50 | 3,671.50 | 3,665.50 | 3,644.75 | 404 |
| 24th Jun 2026 (Wed) | 3,650.50 | 3,652.00 | 3,648.50 | 3,672.00 | 3,813 |
| 23rd Jun 2026 (Tue) | 3,640.00 | 3,640.00 | 3,637.50 | 3,645.75 | 29 |
| 22nd Jun 2026 (Mon) | 3,708.00 | 3,708.00 | 3,695.75 | 3,695.75 | 1,926 |
| 19th Jun 2026 (Fri) | 3,699.50 | 3,699.50 | 3,697.00 | 3,708.00 | 577 |
| 18th Jun 2026 (Thu) | 3,698.50 | 3,701.00 | 3,694.50 | 3,700.00 | 4,429 |
| 17th Jun 2026 (Wed) | 3,728.00 | 3,728.50 | 3,719.50 | 3,714.25 | 6,044 |
| 16th Jun 2026 (Tue) | 3,728.00 | 3,728.00 | 3,728.00 | 3,728.75 | 745 |
| 15th Jun 2026 (Mon) | 3,685.75 | 3,740.25 | 3,685.75 | 3,740.25 | 2,760 |
| 12th Jun 2026 (Fri) | 3,672.00 | 3,672.00 | 3,651.50 | 3,685.75 | 2,478 |
| 11th Jun 2026 (Thu) | 3,622.50 | 3,622.50 | 3,601.50 | 3,601.50 | 1,483 |
| 10th Jun 2026 (Wed) | 3,620.25 | 3,622.50 | 3,620.25 | 3,622.50 | 194 |
| 9th Jun 2026 (Tue) | 3,680.00 | 3,682.00 | 3,680.00 | 3,620.25 | 7,140 |
| 8th Jun 2026 (Mon) | 3,663.50 | 3,686.00 | 3,663.50 | 3,681.00 | 2,576 |
| 5th Jun 2026 (Fri) | 3,730.00 | 3,734.50 | 3,710.50 | 3,705.75 | 1,583 |
| 4th Jun 2026 (Thu) | 3,727.50 | 3,727.50 | 3,727.50 | 3,744.75 | 1,126 |
| 3rd Jun 2026 (Wed) | 3,749.00 | 3,749.00 | 3,746.50 | 3,745.25 | 1,716 |
| 2nd Jun 2026 (Tue) | 3,745.25 | 3,763.75 | 3,745.25 | 3,763.75 | 166 |
| 1st Jun 2026 (Mon) | 3,743.00 | 3,743.00 | 3,743.00 | 3,745.25 | 908 |
| 29th May 2026 (Fri) | 3,747.00 | 3,747.00 | 3,742.00 | 3,747.25 | 4,269 |
| 28th May 2026 (Thu) | 3,713.25 | 3,735.75 | 3,713.25 | 3,735.75 | 373 |
| 27th May 2026 (Wed) | 3,713.75 | 3,713.75 | 3,713.25 | 3,713.25 | 1,095 |
| 26th May 2026 (Tue) | 3,716.50 | 3,716.50 | 3,714.00 | 3,713.75 | 802 |
| 25th May 2026 (Mon) | 3,704.50 | 3,704.50 | 3,704.50 | 3,704.50 | 0 |
| 22nd May 2026 (Fri) | 3,691.50 | 3,697.00 | 3,691.50 | 3,704.50 | 4,811 |
| 21st May 2026 (Thu) | 3,661.00 | 3,661.00 | 3,660.50 | 3,660.50 | 3 |
| 20th May 2026 (Wed) | 3,645.00 | 3,667.00 | 3,645.00 | 3,661.00 | 365 |
| 19th May 2026 (Tue) | 3,644.25 | 3,644.25 | 3,626.75 | 3,626.75 | 291 |
| 18th May 2026 (Mon) | 3,643.00 | 3,643.00 | 3,643.00 | 3,644.25 | 2,830 |
| 15th May 2026 (Fri) | 3,683.00 | 3,683.00 | 3,663.00 | 3,672.75 | 2,450 |
| 14th May 2026 (Thu) | 3,685.50 | 3,695.00 | 3,685.50 | 3,708.50 | 13 |
| 13th May 2026 (Wed) | 3,662.00 | 3,662.00 | 3,662.00 | 3,660.25 | 186 |
| 12th May 2026 (Tue) | 3,648.00 | 3,648.00 | 3,643.50 | 3,626.00 | 328 |
| 11th May 2026 (Mon) | 3,649.50 | 3,655.00 | 3,649.50 | 3,663.00 | 2,665 |