| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 3,764.00 | 3,764.00 | 3,764.00 | 3,776.25 | 2,698 |
| 23rd Oct 2026 (Fri) | 3,779.25 | 3,779.25 | 3,776.25 | 3,776.25 | 4,423 |
| 22nd Oct 2026 (Thu) | 3,820.75 | 3,820.75 | 3,779.25 | 3,779.25 | 1,514 |
| 21st Oct 2026 (Wed) | 3,810.00 | 3,810.00 | 3,810.00 | 3,820.75 | 3,672 |
| 20th Oct 2026 (Tue) | 3,810.50 | 3,810.50 | 3,807.50 | 3,807.50 | 2,338 |
| 19th Oct 2026 (Mon) | 3,802.50 | 3,802.50 | 3,802.50 | 3,810.50 | 4,805 |
| 16th Oct 2026 (Fri) | 3,825.50 | 3,825.50 | 3,825.50 | 3,805.00 | 874 |
| 15th Oct 2026 (Thu) | 3,819.25 | 3,819.25 | 3,814.00 | 3,814.00 | 575 |
| 14th Oct 2026 (Wed) | 3,842.25 | 3,842.25 | 3,819.25 | 3,819.25 | 922 |
| 13th Oct 2026 (Tue) | 3,850.50 | 3,850.50 | 3,850.50 | 3,842.25 | 2,998 |
| 12th Oct 2026 (Mon) | 3,857.00 | 3,857.00 | 3,857.00 | 3,852.00 | 1,230 |
| 9th Oct 2026 (Fri) | 3,846.50 | 3,846.50 | 3,846.50 | 3,846.50 | 766 |
| 8th Oct 2026 (Thu) | 3,837.50 | 3,840.00 | 3,829.50 | 3,835.50 | 12,089 |
| 7th Oct 2026 (Wed) | 3,867.25 | 3,867.25 | 3,835.00 | 3,835.00 | 870 |
| 6th Oct 2026 (Tue) | 3,845.50 | 3,870.00 | 3,845.50 | 3,867.25 | 254 |
| 5th Oct 2026 (Mon) | 3,806.25 | 3,826.00 | 3,806.25 | 3,826.00 | 477 |
| 2nd Oct 2026 (Fri) | 3,791.00 | 3,800.00 | 3,791.00 | 3,806.25 | 384 |
| 1st Oct 2026 (Thu) | 3,806.00 | 3,806.00 | 3,765.25 | 3,765.25 | 473 |
| 30th Sep 2026 (Wed) | 3,776.00 | 3,776.00 | 3,776.00 | 3,806.00 | 2,286 |
| 29th Sep 2026 (Tue) | 3,798.50 | 3,798.50 | 3,798.50 | 3,776.75 | 47 |
| 28th Sep 2026 (Mon) | 3,804.00 | 3,804.00 | 3,804.00 | 3,787.00 | 592 |
| 25th Sep 2026 (Fri) | 3,809.50 | 3,809.50 | 3,809.50 | 3,806.75 | 559 |
| 24th Sep 2026 (Thu) | 3,773.50 | 3,773.50 | 3,772.00 | 3,781.00 | 5,553 |
| 23rd Sep 2026 (Wed) | 3,835.00 | 3,844.00 | 3,835.00 | 3,808.00 | 965 |
| 22nd Sep 2026 (Tue) | 3,830.00 | 3,838.00 | 3,830.00 | 3,830.00 | 1,996 |
| 21st Sep 2026 (Mon) | 3,762.75 | 3,812.50 | 3,762.75 | 3,812.50 | 595 |
| 18th Sep 2026 (Fri) | 3,762.50 | 3,762.75 | 3,762.50 | 3,762.75 | 69 |
| 17th Sep 2026 (Thu) | 3,772.50 | 3,772.50 | 3,772.50 | 3,762.50 | 1,517 |
| 16th Sep 2026 (Wed) | 3,740.75 | 3,755.75 | 3,740.75 | 3,755.75 | 2,057 |
| 15th Sep 2026 (Tue) | 3,736.50 | 3,736.50 | 3,736.50 | 3,740.75 | 44 |
| 14th Sep 2026 (Mon) | 3,745.50 | 3,745.50 | 3,745.50 | 3,751.75 | 975 |
| 11th Sep 2026 (Fri) | 3,766.00 | 3,781.50 | 3,766.00 | 3,784.00 | 2,213 |
| 10th Sep 2026 (Thu) | 3,754.00 | 3,754.00 | 3,754.00 | 3,751.00 | 450 |
| 9th Sep 2026 (Wed) | 3,793.25 | 3,793.25 | 3,761.50 | 3,761.50 | 6 |
| 8th Sep 2026 (Tue) | 3,795.75 | 3,795.75 | 3,793.25 | 3,793.25 | 318 |
| 7th Sep 2026 (Mon) | 3,814.50 | 3,814.50 | 3,798.00 | 3,795.75 | 2,156 |
| 4th Sep 2026 (Fri) | 3,819.00 | 3,819.00 | 3,800.25 | 3,800.25 | 1 |
| 3rd Sep 2026 (Thu) | 3,782.00 | 3,782.00 | 3,777.50 | 3,819.00 | 9,606 |
| 2nd Sep 2026 (Wed) | 3,788.50 | 3,788.50 | 3,755.00 | 3,785.25 | 1,935 |
| 1st Sep 2026 (Tue) | 3,790.50 | 3,806.00 | 3,769.50 | 3,771.50 | 703 |
| 31st Aug 2026 (Mon) | 3,827.50 | 3,827.50 | 3,827.50 | 3,827.50 | 0 |
| 28th Aug 2026 (Fri) | 3,815.50 | 3,815.50 | 3,815.50 | 3,827.50 | 682 |
| 27th Aug 2026 (Thu) | 3,802.00 | 3,802.00 | 3,798.00 | 3,805.75 | 2,164 |
| 26th Aug 2026 (Wed) | 3,779.50 | 3,783.00 | 3,779.50 | 3,783.00 | 55 |