| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3,645.00 | 3,667.00 | 3,645.00 | 3,661.00 | 365 |
| 19th May 2026 (Tue) | 3,644.25 | 3,644.25 | 3,626.75 | 3,626.75 | 291 |
| 18th May 2026 (Mon) | 3,643.00 | 3,643.00 | 3,643.00 | 3,644.25 | 2,830 |
| 15th May 2026 (Fri) | 3,683.00 | 3,683.00 | 3,663.00 | 3,672.75 | 2,450 |
| 14th May 2026 (Thu) | 3,685.50 | 3,695.00 | 3,685.50 | 3,708.50 | 13 |
| 13th May 2026 (Wed) | 3,662.00 | 3,662.00 | 3,662.00 | 3,660.25 | 186 |
| 12th May 2026 (Tue) | 3,648.00 | 3,648.00 | 3,643.50 | 3,626.00 | 328 |
| 11th May 2026 (Mon) | 3,649.50 | 3,655.00 | 3,649.50 | 3,663.00 | 2,665 |
| 8th May 2026 (Fri) | 3,640.50 | 3,640.50 | 3,640.50 | 3,647.50 | 928 |
| 7th May 2026 (Thu) | 3,624.25 | 3,638.75 | 3,624.25 | 3,638.75 | 651 |
| 6th May 2026 (Wed) | 3,595.50 | 3,617.50 | 3,595.50 | 3,624.25 | 4,255 |
| 5th May 2026 (Tue) | 3,563.00 | 3,577.00 | 3,563.00 | 3,581.25 | 7,348 |
| 4th May 2026 (Mon) | 3,580.75 | 3,580.75 | 3,580.75 | 3,580.75 | 0 |
| 1st May 2026 (Fri) | 3,539.50 | 3,580.75 | 3,539.50 | 3,580.75 | 1,589 |
| 30th Apr 2026 (Thu) | 3,520.00 | 3,539.00 | 3,520.00 | 3,539.50 | 1,027 |
| 29th Apr 2026 (Wed) | 3,518.25 | 3,523.50 | 3,518.25 | 3,523.50 | 237 |
| 28th Apr 2026 (Tue) | 3,540.50 | 3,540.50 | 3,517.50 | 3,518.25 | 18,975 |
| 27th Apr 2026 (Mon) | 3,531.50 | 3,537.50 | 3,531.50 | 3,532.00 | 5,083 |
| 24th Apr 2026 (Fri) | 3,517.00 | 3,517.00 | 3,512.00 | 3,527.75 | 8,707 |
| 23rd Apr 2026 (Thu) | 3,511.00 | 3,517.50 | 3,511.00 | 3,528.75 | 10,179 |
| 22nd Apr 2026 (Wed) | 3,512.50 | 3,515.00 | 3,512.50 | 3,520.25 | 1,347 |
| 21st Apr 2026 (Tue) | 3,519.50 | 3,519.50 | 3,519.50 | 3,502.50 | 232 |
| 20th Apr 2026 (Mon) | 3,502.00 | 3,508.00 | 3,499.00 | 3,509.25 | 14,838 |
| 17th Apr 2026 (Fri) | 3,482.50 | 3,505.00 | 3,482.50 | 3,520.75 | 30 |
| 16th Apr 2026 (Thu) | 3,480.00 | 3,480.00 | 3,480.00 | 3,475.00 | 255 |
| 15th Apr 2026 (Wed) | 3,446.00 | 3,446.00 | 3,442.00 | 3,456.00 | 1,081 |
| 14th Apr 2026 (Tue) | 3,410.00 | 3,410.00 | 3,410.00 | 3,432.25 | 1,323 |
| 13th Apr 2026 (Mon) | 3,380.50 | 3,380.50 | 3,372.00 | 3,372.00 | 342 |
| 10th Apr 2026 (Fri) | 3,374.00 | 3,384.00 | 3,370.50 | 3,380.50 | 4,347 |
| 9th Apr 2026 (Thu) | 3,344.00 | 3,349.50 | 3,344.00 | 3,355.25 | 249 |
| 8th Apr 2026 (Wed) | 3,359.00 | 3,359.00 | 3,345.00 | 3,341.75 | 5,299 |
| 7th Apr 2026 (Tue) | 3,264.00 | 3,264.00 | 3,252.00 | 3,244.25 | 1,441 |
| 6th Apr 2026 (Mon) | 3,257.00 | 3,257.00 | 3,257.00 | 3,257.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,257.00 | 3,257.00 | 3,257.00 | 3,257.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,212.50 | 3,254.00 | 3,210.50 | 3,257.00 | 19,666 |
| 1st Apr 2026 (Wed) | 3,246.50 | 3,265.00 | 3,246.50 | 3,261.75 | 8,178 |
| 31st Mar 2026 (Tue) | 3,169.00 | 3,191.00 | 3,169.00 | 3,184.50 | 5,839 |
| 30th Mar 2026 (Mon) | 3,176.50 | 3,185.00 | 3,154.00 | 3,161.75 | 7,012 |
| 27th Mar 2026 (Fri) | 3,198.00 | 3,199.00 | 3,198.00 | 3,176.00 | 1,241 |
| 26th Mar 2026 (Thu) | 3,253.50 | 3,253.50 | 3,239.00 | 3,230.50 | 1,063 |
| 25th Mar 2026 (Wed) | 3,263.00 | 3,263.00 | 3,263.00 | 3,270.00 | 268 |
| 24th Mar 2026 (Tue) | 3,259.50 | 3,266.50 | 3,244.50 | 3,263.00 | 456 |
| 23rd Mar 2026 (Mon) | 3,210.50 | 3,266.00 | 3,210.50 | 3,253.25 | 7,470 |