| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 3,540.50 | 3,540.50 | 3,517.50 | 3,518.25 | 18,975 |
| 27th Apr 2026 (Mon) | 3,531.50 | 3,537.50 | 3,531.50 | 3,532.00 | 5,083 |
| 24th Apr 2026 (Fri) | 3,517.00 | 3,517.00 | 3,512.00 | 3,527.75 | 8,707 |
| 23rd Apr 2026 (Thu) | 3,511.00 | 3,517.50 | 3,511.00 | 3,528.75 | 10,179 |
| 22nd Apr 2026 (Wed) | 3,512.50 | 3,515.00 | 3,512.50 | 3,520.25 | 1,347 |
| 21st Apr 2026 (Tue) | 3,519.50 | 3,519.50 | 3,519.50 | 3,502.50 | 232 |
| 20th Apr 2026 (Mon) | 3,502.00 | 3,508.00 | 3,499.00 | 3,509.25 | 14,838 |
| 17th Apr 2026 (Fri) | 3,482.50 | 3,505.00 | 3,482.50 | 3,520.75 | 30 |
| 16th Apr 2026 (Thu) | 3,480.00 | 3,480.00 | 3,480.00 | 3,475.00 | 255 |
| 15th Apr 2026 (Wed) | 3,446.00 | 3,446.00 | 3,442.00 | 3,456.00 | 1,081 |
| 14th Apr 2026 (Tue) | 3,410.00 | 3,410.00 | 3,410.00 | 3,432.25 | 1,323 |
| 13th Apr 2026 (Mon) | 3,380.50 | 3,380.50 | 3,372.00 | 3,372.00 | 342 |
| 10th Apr 2026 (Fri) | 3,374.00 | 3,384.00 | 3,370.50 | 3,380.50 | 4,347 |
| 9th Apr 2026 (Thu) | 3,344.00 | 3,349.50 | 3,344.00 | 3,355.25 | 249 |
| 8th Apr 2026 (Wed) | 3,359.00 | 3,359.00 | 3,345.00 | 3,341.75 | 5,299 |
| 7th Apr 2026 (Tue) | 3,264.00 | 3,264.00 | 3,252.00 | 3,244.25 | 1,441 |
| 6th Apr 2026 (Mon) | 3,257.00 | 3,257.00 | 3,257.00 | 3,257.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,257.00 | 3,257.00 | 3,257.00 | 3,257.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,212.50 | 3,254.00 | 3,210.50 | 3,257.00 | 19,666 |
| 1st Apr 2026 (Wed) | 3,246.50 | 3,265.00 | 3,246.50 | 3,261.75 | 8,178 |
| 31st Mar 2026 (Tue) | 3,169.00 | 3,191.00 | 3,169.00 | 3,184.50 | 5,839 |
| 30th Mar 2026 (Mon) | 3,176.50 | 3,185.00 | 3,154.00 | 3,161.75 | 7,012 |
| 27th Mar 2026 (Fri) | 3,198.00 | 3,199.00 | 3,198.00 | 3,176.00 | 1,241 |
| 26th Mar 2026 (Thu) | 3,253.50 | 3,253.50 | 3,239.00 | 3,230.50 | 1,063 |
| 25th Mar 2026 (Wed) | 3,263.00 | 3,263.00 | 3,263.00 | 3,270.00 | 268 |
| 24th Mar 2026 (Tue) | 3,259.50 | 3,266.50 | 3,244.50 | 3,263.00 | 456 |
| 23rd Mar 2026 (Mon) | 3,210.50 | 3,266.00 | 3,210.50 | 3,253.25 | 7,470 |
| 20th Mar 2026 (Fri) | 3,264.00 | 3,264.00 | 3,247.75 | 3,247.75 | 1,616 |
| 19th Mar 2026 (Thu) | 3,278.50 | 3,278.50 | 3,278.50 | 3,264.00 | 59 |
| 18th Mar 2026 (Wed) | 3,348.00 | 3,348.00 | 3,348.00 | 3,309.25 | 3,590 |
| 17th Mar 2026 (Tue) | 3,303.50 | 3,334.00 | 3,303.50 | 3,329.50 | 2,836 |
| 16th Mar 2026 (Mon) | 3,305.50 | 3,322.50 | 3,305.50 | 3,309.50 | 564 |
| 13th Mar 2026 (Fri) | 3,297.50 | 3,325.00 | 3,293.00 | 3,294.25 | 6,016 |
| 12th Mar 2026 (Thu) | 3,321.50 | 3,321.50 | 3,321.50 | 3,318.25 | 1,246 |
| 11th Mar 2026 (Wed) | 3,357.00 | 3,358.50 | 3,357.00 | 3,347.25 | 1,092 |
| 10th Mar 2026 (Tue) | 3,373.00 | 3,373.00 | 3,373.00 | 3,376.75 | 274 |
| 9th Mar 2026 (Mon) | 3,306.50 | 3,306.50 | 3,306.50 | 3,328.25 | 1,637 |
| 6th Mar 2026 (Fri) | 3,341.00 | 3,341.00 | 3,341.00 | 3,345.50 | 268 |
| 5th Mar 2026 (Thu) | 3,398.50 | 3,401.00 | 3,390.00 | 3,372.25 | 2,602 |
| 4th Mar 2026 (Wed) | 3,379.00 | 3,379.00 | 3,379.00 | 3,399.75 | 1,862 |
| 3rd Mar 2026 (Tue) | 3,390.75 | 3,390.75 | 3,354.25 | 3,354.25 | 556 |
| 2nd Mar 2026 (Mon) | 3,401.00 | 3,401.00 | 3,390.75 | 3,390.75 | 2,645 |