Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uspg (USPG) Share Price

Price 3,296.00p on 19-11-2025 at 19:40:09
Change 1.50p 0.05%
Buy 3,296.00p
Sell 3,294.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 635.00 at 3,301.717p
Day's Volume: 1,825
Last Close: 3,295.00p
Open: 3,296.00p
ISIN: IE00BD34DL14
Day's Range 3,296.00p - 3,296.00p
52wk Range: 2,400.50p - 3,432.00p
Market Capitalisation: £N/A
VWAP: 3,298.43271p
Shares in Issue: N/A

Ubs Etf Uspg (USPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 635 3,301.717p Suspected BUY Trade
 16:02:45 - 19-Nov-25
Sell* 94 3,296.00p Automatic Execution
 13:17:10 - 19-Nov-25
Buy* 402 3,296.00p Automatic Execution
 13:17:10 - 19-Nov-25
Buy* 268 3,296.00p Automatic Execution
 13:17:10 - 19-Nov-25
Buy* 426 3,297.90p Suspected BUY Trade
 10:01:10 - 19-Nov-25
Buy* 339 3,355.85p Suspected BUY Trade
 11:52:52 - 17-Nov-25
Sell* 1 3,348.15p Negotiated Trade
 11:00:51 - 17-Nov-25
Buy* 99 3,360.00p Automatic Execution
 10:00:19 - 17-Nov-25
Buy* 99 3,360.00p Automatic Execution
 10:00:15 - 17-Nov-25
Buy* 99 3,360.00p Automatic Execution
 10:00:15 - 17-Nov-25
See more Ubs Etf Uspg trades

Ubs Etf Uspg (USPG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 3,296.00 3,296.00 3,296.00 3,295.00 1,825
18th Nov 2025 (Tue) 3,338.00 3,338.00 3,293.50 3,293.50 0
17th Nov 2025 (Mon) 3,364.00 3,367.00 3,360.00 3,338.00 10,243
14th Nov 2025 (Fri) 3,330.00 3,332.00 3,330.00 3,358.50 883
13th Nov 2025 (Thu) 3,379.00 3,379.00 3,379.00 3,365.00 4,260
12th Nov 2025 (Wed) 3,409.00 3,410.00 3,409.00 3,397.50 4,147
11th Nov 2025 (Tue) 3,363.00 3,382.50 3,363.00 3,382.50 486
10th Nov 2025 (Mon) 3,300.50 3,363.00 3,300.50 3,363.00 66
7th Nov 2025 (Fri) 3,316.00 3,316.00 3,316.00 3,300.50 1,201
6th Nov 2025 (Thu) 3,378.00 3,378.00 3,378.00 3,343.50 782
5th Nov 2025 (Wed) 3,356.00 3,356.00 3,356.00 3,377.00 5
4th Nov 2025 (Tue) 3,395.50 3,395.50 3,376.50 3,376.50 289
3rd Nov 2025 (Mon) 3,407.00 3,407.00 3,397.00 3,395.50 664
31st Oct 2025 (Fri) 3,406.00 3,406.00 3,406.00 3,395.00 3,935
30th Oct 2025 (Thu) 3,421.00 3,425.00 3,415.00 3,412.00 4,006
29th Oct 2025 (Wed) 3,432.00 3,432.00 3,427.00 3,428.50 3,871
28th Oct 2025 (Tue) 3,414.00 3,414.00 3,414.00 3,416.50 1,520
27th Oct 2025 (Mon) 3,399.00 3,402.00 3,399.00 3,402.50 18
24th Oct 2025 (Fri) 3,363.00 3,370.00 3,363.00 3,375.00 787
23rd Oct 2025 (Thu) 3,324.00 3,335.00 3,324.00 3,334.50 1,933
22nd Oct 2025 (Wed) 3,345.00 3,345.00 3,345.00 3,323.50 260
21st Oct 2025 (Tue) 3,339.00 3,343.50 3,339.00 3,343.50 13,937
20th Oct 2025 (Mon) 3,317.00 3,317.00 3,317.00 3,339.00 1,977
See more Ubs Etf Uspg price history

Ubs Etf Uspg (USPG) Regulatory News

Date Source Headline
19th Nov 2025 10:37 am RNS Net Asset Value(s)
17th Nov 2025 10:20 am RNS Net Asset Value(s)
14th Nov 2025 10:48 am RNS Net Asset Value(s)
13th Nov 2025 10:39 am RNS Net Asset Value(s)
12th Nov 2025 10:37 am RNS Net Asset Value(s)
11th Nov 2025 10:19 am RNS Net Asset Value(s)
10th Nov 2025 10:45 am RNS Net Asset Value(s)
7th Nov 2025 10:18 am RNS Net Asset Value(s)
6th Nov 2025 10:27 am RNS Net Asset Value(s)
5th Nov 2025 12:53 pm RNS Net Asset Value(s)
See more Ubs Etf Uspg regulatory news
FTSE 100 Latest
Value9,507.41
Change-44.89

Login to your account

Forgot Password?

Not Registered