Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uspg (USPG) Share Price

Price 3,622.50p on 11-06-2026 at 09:40:27
Change 0.00p 0%
Buy 3,624.50p
Sell 3,622.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 288.00 at 3,619.105p
Day's Volume: 288
Last Close: 3,622.50p
Open: 3,622.50p
ISIN: IE00BD34DL14
Day's Range 0.00p - 0.00p
52wk Range: 2,948.00p - 3,763.75p
Market Capitalisation: £N/A
VWAP: 3,619.105p
Shares in Issue: N/A

Ubs Etf Uspg (USPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 288 3,619.105p Ordinary
 08:27:37 - 11-Jun-26
Buy* 15 3,618.348p Suspected BUY Trade
 13:23:49 - 10-Jun-26
Buy* 11 3,618.44p Suspected BUY Trade
 13:23:47 - 10-Jun-26
Buy* 3 3,618.427p Suspected BUY Trade
 13:23:46 - 10-Jun-26
Buy* 19 3,618.427p Suspected BUY Trade
 13:23:46 - 10-Jun-26
Buy* 18 3,618.436p Suspected BUY Trade
 13:23:46 - 10-Jun-26
Buy* 30 3,618.435p Suspected BUY Trade
 13:23:46 - 10-Jun-26
Buy* 82 3,628.17p Suspected BUY Trade
 11:46:08 - 10-Jun-26
Buy* 16 3,622.883p Suspected BUY Trade
 09:58:54 - 10-Jun-26
Buy* 272 3,668.348p Suspected BUY Trade
 15:31:58 - 09-Jun-26
See more Ubs Etf Uspg trades

Ubs Etf Uspg (USPG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 3,620.25 3,622.50 3,620.25 3,622.50 194
9th Jun 2026 (Tue) 3,680.00 3,682.00 3,680.00 3,620.25 7,140
8th Jun 2026 (Mon) 3,663.50 3,686.00 3,663.50 3,681.00 2,576
5th Jun 2026 (Fri) 3,730.00 3,734.50 3,710.50 3,705.75 1,583
4th Jun 2026 (Thu) 3,727.50 3,727.50 3,727.50 3,744.75 1,126
3rd Jun 2026 (Wed) 3,749.00 3,749.00 3,746.50 3,745.25 1,716
2nd Jun 2026 (Tue) 3,745.25 3,763.75 3,745.25 3,763.75 166
1st Jun 2026 (Mon) 3,743.00 3,743.00 3,743.00 3,745.25 908
29th May 2026 (Fri) 3,747.00 3,747.00 3,742.00 3,747.25 4,269
28th May 2026 (Thu) 3,713.25 3,735.75 3,713.25 3,735.75 373
27th May 2026 (Wed) 3,713.75 3,713.75 3,713.25 3,713.25 1,095
26th May 2026 (Tue) 3,716.50 3,716.50 3,714.00 3,713.75 802
25th May 2026 (Mon) 3,704.50 3,704.50 3,704.50 3,704.50 0
22nd May 2026 (Fri) 3,691.50 3,697.00 3,691.50 3,704.50 4,811
21st May 2026 (Thu) 3,661.00 3,661.00 3,660.50 3,660.50 3
20th May 2026 (Wed) 3,645.00 3,667.00 3,645.00 3,661.00 365
19th May 2026 (Tue) 3,644.25 3,644.25 3,626.75 3,626.75 291
18th May 2026 (Mon) 3,643.00 3,643.00 3,643.00 3,644.25 2,830
15th May 2026 (Fri) 3,683.00 3,683.00 3,663.00 3,672.75 2,450
14th May 2026 (Thu) 3,685.50 3,695.00 3,685.50 3,708.50 13
13th May 2026 (Wed) 3,662.00 3,662.00 3,662.00 3,660.25 186
12th May 2026 (Tue) 3,648.00 3,648.00 3,643.50 3,626.00 328
11th May 2026 (Mon) 3,649.50 3,655.00 3,649.50 3,663.00 2,665
See more Ubs Etf Uspg price history

Ubs Etf Uspg (USPG) Regulatory News

Date Source Headline
10th Jun 2026 10:40 am RNS Net Asset Value(s)
9th Jun 2026 10:17 am RNS Net Asset Value(s)
8th Jun 2026 10:21 am RNS Net Asset Value(s)
5th Jun 2026 10:18 am RNS Net Asset Value(s)
4th Jun 2026 10:18 am RNS Net Asset Value(s)
3rd Jun 2026 10:29 am RNS Net Asset Value(s)
2nd Jun 2026 2:51 pm RNS Net Asset Value(s)
1st Jun 2026 10:33 am RNS Net Asset Value(s)
29th May 2026 10:53 am RNS Net Asset Value(s)
28th May 2026 10:06 am RNS Net Asset Value(s)
See more Ubs Etf Uspg regulatory news
FTSE 100 Latest
Value10,329.60
Change74.79

Login to your account

Forgot Password?

Not Registered