| Price | 3,388.75p on 24-02-2026 at 09:26:45 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,393.50p |
| Sell | 3,390.00p |
| Last Trade: | Buy 8.00 at 3,390.875p |
| Day's Volume: | 8 |
| Last Close: | 3,388.75p |
| Open: | 3,388.75p |
| ISIN: | IE00BD34DL14 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,400.50p - 3,482.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,390.875p |
| Shares in Issue: | N/A |
Ubs Etf Uspg (USPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 3,390.875p | Suspected BUY Trade |
09:03:42 - 24-Feb-26 |
| Sell* | 1,000 | 3,392.149p | Negotiated Trade |
15:51:38 - 23-Feb-26 |
| Buy* | 5 | 3,421.275p | Suspected BUY Trade |
14:31:33 - 23-Feb-26 |
| Sell* | 29 | 3,411.175p | Negotiated Trade |
10:57:07 - 23-Feb-26 |
| Buy* | 1 | 3,399.325p | Suspected BUY Trade |
15:55:20 - 19-Feb-26 |
| Sell* | 2 | 3,395.675p | Negotiated Trade |
15:13:39 - 19-Feb-26 |
| Sell* | 757 | 3,394.00p | Automatic Execution |
14:10:42 - 19-Feb-26 |
| Buy* | 242 | 3,394.00p | Automatic Execution |
14:10:42 - 19-Feb-26 |
| Buy* | 994 | 3,400.325p | Suspected BUY Trade |
10:01:30 - 19-Feb-26 |
| Buy* | 1 | 3,401.00p | Automatic Execution |
08:01:54 - 18-Feb-26 |
Ubs Etf Uspg (USPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Feb 2026 10:21 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 10:32 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 10:38 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 10:28 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 10:31 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 10:30 am | RNS | Net Asset Value(s) |
| 12th Feb 2026 10:33 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 10:33 am | RNS | Net Asset Value(s) |
| 10th Feb 2026 11:01 am | RNS | Net Asset Value(s) |
| 9th Feb 2026 11:06 am | RNS | Net Asset Value(s) |
