Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uspg (USPG) Share Price

Price 3,196.50p on 13-08-2025 at 18:25:04
Change 15.50p 0.49%
Buy 3,198.00p
Sell 3,195.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 15.00 at 3,197.90p
Day's Volume: 77
Last Close: 3,196.50p
Open: 3,181.00p
ISIN: IE00BD34DL14
Day's Range 0.00p - 0.00p
52wk Range: 2,400.50p - 3,177.00p
Market Capitalisation: £N/A
VWAP: 3,197.81258p
Shares in Issue: N/A

Ubs Etf Uspg (USPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 3,197.90p Suspected BUY Trade
 10:31:10 - 13-Aug-25
Buy* 2 3,197.90p Suspected BUY Trade
 10:31:10 - 13-Aug-25
Buy* 53 3,197.773p Ordinary
 10:31:10 - 13-Aug-25
Buy* 7 3,197.90p Suspected BUY Trade
 10:31:09 - 13-Aug-25
Sell* 274 3,164.00p Automatic Execution
 15:00:49 - 12-Aug-25
Sell* 273 3,167.00p Automatic Execution
 14:48:39 - 12-Aug-25
Sell* 273 3,171.00p Automatic Execution
 14:44:37 - 12-Aug-25
Sell* 1,822 3,177.00p Automatic Execution
 13:54:35 - 12-Aug-25
Buy* 480 3,177.00p Automatic Execution
 13:52:08 - 12-Aug-25
Buy* 8 3,162.85p Suspected BUY Trade
 08:03:46 - 12-Aug-25
See more Ubs Etf Uspg trades

Ubs Etf Uspg (USPG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 3,181.00 3,196.50 3,181.00 3,196.50 77
12th Aug 2025 (Tue) 3,177.00 3,177.00 3,164.00 3,181.00 3,130
11th Aug 2025 (Mon) 3,159.50 3,164.50 3,159.50 3,164.50 293
8th Aug 2025 (Fri) 3,139.50 3,159.50 3,139.50 3,159.50 494
7th Aug 2025 (Thu) 3,167.00 3,170.00 3,159.00 3,139.50 2,332
6th Aug 2025 (Wed) 3,125.00 3,128.00 3,122.00 3,139.50 3,558
5th Aug 2025 (Tue) 3,125.00 3,125.00 3,119.50 3,119.50 638
4th Aug 2025 (Mon) 3,101.00 3,101.00 3,101.00 3,125.00 801
1st Aug 2025 (Fri) 3,115.00 3,115.00 3,104.00 3,088.00 7,662
31st Jul 2025 (Thu) 3,157.00 3,162.50 3,157.00 3,162.50 479
30th Jul 2025 (Wed) 3,156.00 3,157.00 3,156.00 3,157.00 8
29th Jul 2025 (Tue) 3,169.00 3,169.00 3,169.00 3,156.00 320
28th Jul 2025 (Mon) 3,169.00 3,169.00 3,169.00 3,164.50 2,160
25th Jul 2025 (Fri) 3,171.50 3,174.00 3,171.50 3,174.00 157
24th Jul 2025 (Thu) 3,145.50 3,171.50 3,145.50 3,171.50 0
23rd Jul 2025 (Wed) 3,130.00 3,145.50 3,130.00 3,145.50 33,530
22nd Jul 2025 (Tue) 3,148.50 3,148.50 3,130.00 3,130.00 318
21st Jul 2025 (Mon) 3,132.00 3,148.50 3,132.00 3,148.50 158
18th Jul 2025 (Fri) 3,138.00 3,138.00 3,132.00 3,132.00 8,396
17th Jul 2025 (Thu) 3,099.00 3,126.50 3,099.00 3,126.50 3,505
16th Jul 2025 (Wed) 3,102.00 3,102.00 3,100.00 3,099.00 962
15th Jul 2025 (Tue) 3,112.50 3,117.50 3,112.50 3,117.50 207
14th Jul 2025 (Mon) 3,108.50 3,112.50 3,108.50 3,112.50 322
See more Ubs Etf Uspg price history

Ubs Etf Uspg (USPG) Regulatory News

Date Source Headline
13th Aug 2025 11:23 am RNS Net Asset Value(s)
12th Aug 2025 11:20 am RNS Net Asset Value(s)
11th Aug 2025 11:05 am RNS Net Asset Value(s)
8th Aug 2025 12:33 pm RNS Net Asset Value(s)
7th Aug 2025 11:28 am RNS Net Asset Value(s)
6th Aug 2025 11:44 am RNS Net Asset Value(s)
5th Aug 2025 10:24 am RNS Net Asset Value(s)
4th Aug 2025 11:19 am RNS Net Asset Value(s)
1st Aug 2025 10:34 am RNS Net Asset Value(s)
31st Jul 2025 11:06 am RNS Net Asset Value(s)
See more Ubs Etf Uspg regulatory news
FTSE 100 Latest
Value9,165.23
Change17.42

Login to your account

Forgot Password?

Not Registered