| Price | 3,248.00p on 21-11-2025 at 19:20:08 |
|---|---|
| Change | -61.00p -1.83% |
| Buy | 3,266.00p |
| Sell | 3,263.00p |
| Last Trade: | Sell 242.00 at 3,248.00p |
| Day's Volume: | 1,702 |
| Last Close: | 3,264.50p |
| Open: | 3,239.00p |
| ISIN: | IE00BD34DL14 |
| Day's Range | 3,239.00p - 3,248.00p |
| 52wk Range: | 2,400.50p - 3,432.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,251.15545p |
| Shares in Issue: | N/A |
Ubs Etf Uspg (USPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 242 | 3,248.00p | Automatic Execution |
15:34:56 - 21-Nov-25 |
| Sell* | 1 | 3,254.45p | Negotiated Trade |
15:15:20 - 21-Nov-25 |
| Buy* | 808 | 3,261.291p | Ordinary |
14:53:27 - 21-Nov-25 |
| Buy* | 409 | 3,239.00p | Automatic Execution |
10:04:07 - 21-Nov-25 |
| Buy* | 892 | 3,362.225p | Suspected BUY Trade |
15:38:55 - 20-Nov-25 |
| Buy* | 635 | 3,301.717p | Suspected BUY Trade |
16:02:45 - 19-Nov-25 |
| Sell* | 94 | 3,296.00p | Automatic Execution |
13:17:10 - 19-Nov-25 |
| Buy* | 402 | 3,296.00p | Automatic Execution |
13:17:10 - 19-Nov-25 |
| Buy* | 268 | 3,296.00p | Automatic Execution |
13:17:10 - 19-Nov-25 |
| Buy* | 426 | 3,297.90p | Suspected BUY Trade |
10:01:10 - 19-Nov-25 |
Ubs Etf Uspg (USPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 10:20 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 10:35 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 10:37 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 10:20 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 10:48 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 10:39 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 10:37 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 10:19 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 10:45 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 10:18 am | RNS | Net Asset Value(s) |
