Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uspg (USPG) Share Price

Price 3,383.50p on 10-04-2026 at 18:50:09
Change 25.25p 0.75%
Buy 3,381.50p
Sell 3,379.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 46.00 at 3,383.50p
Day's Volume: 4,347
Last Close: 3,380.50p
Open: 3,374.00p
ISIN: IE00BD34DL14
Day's Range 3,370.50p - 3,384.00p
52wk Range: 2,620.00p - 3,482.00p
Market Capitalisation: £N/A
VWAP: 3,378.81327p
Shares in Issue: N/A

Ubs Etf Uspg (USPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 3,383.50p Automatic Execution
 16:18:17 - 10-Apr-26
Buy* 20 3,383.50p Automatic Execution
 16:18:07 - 10-Apr-26
Buy* 18 3,383.50p Automatic Execution
 16:17:57 - 10-Apr-26
Buy* 19 3,383.50p Automatic Execution
 16:17:47 - 10-Apr-26
Buy* 21 3,383.50p Automatic Execution
 16:17:37 - 10-Apr-26
Buy* 18 3,383.50p Automatic Execution
 16:17:27 - 10-Apr-26
Buy* 23 3,384.00p Automatic Execution
 16:17:17 - 10-Apr-26
Buy* 20 3,384.00p Automatic Execution
 16:17:07 - 10-Apr-26
Buy* 17 3,384.00p Automatic Execution
 16:16:57 - 10-Apr-26
Buy* 21 3,384.00p Automatic Execution
 16:16:47 - 10-Apr-26
See more Ubs Etf Uspg trades

Ubs Etf Uspg (USPG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 3,374.00 3,384.00 3,370.50 3,380.50 4,347
9th Apr 2026 (Thu) 3,344.00 3,349.50 3,344.00 3,355.25 249
8th Apr 2026 (Wed) 3,359.00 3,359.00 3,345.00 3,341.75 5,299
7th Apr 2026 (Tue) 3,264.00 3,264.00 3,252.00 3,244.25 1,441
6th Apr 2026 (Mon) 3,257.00 3,257.00 3,257.00 3,257.00 0
3rd Apr 2026 (Fri) 3,257.00 3,257.00 3,257.00 3,257.00 0
2nd Apr 2026 (Thu) 3,212.50 3,254.00 3,210.50 3,257.00 19,666
1st Apr 2026 (Wed) 3,246.50 3,265.00 3,246.50 3,261.75 8,178
31st Mar 2026 (Tue) 3,169.00 3,191.00 3,169.00 3,184.50 5,839
30th Mar 2026 (Mon) 3,176.50 3,185.00 3,154.00 3,161.75 7,012
27th Mar 2026 (Fri) 3,198.00 3,199.00 3,198.00 3,176.00 1,241
26th Mar 2026 (Thu) 3,253.50 3,253.50 3,239.00 3,230.50 1,063
25th Mar 2026 (Wed) 3,263.00 3,263.00 3,263.00 3,270.00 268
24th Mar 2026 (Tue) 3,259.50 3,266.50 3,244.50 3,263.00 456
23rd Mar 2026 (Mon) 3,210.50 3,266.00 3,210.50 3,253.25 7,470
20th Mar 2026 (Fri) 3,264.00 3,264.00 3,247.75 3,247.75 1,616
19th Mar 2026 (Thu) 3,278.50 3,278.50 3,278.50 3,264.00 59
18th Mar 2026 (Wed) 3,348.00 3,348.00 3,348.00 3,309.25 3,590
17th Mar 2026 (Tue) 3,303.50 3,334.00 3,303.50 3,329.50 2,836
16th Mar 2026 (Mon) 3,305.50 3,322.50 3,305.50 3,309.50 564
13th Mar 2026 (Fri) 3,297.50 3,325.00 3,293.00 3,294.25 6,016
12th Mar 2026 (Thu) 3,321.50 3,321.50 3,321.50 3,318.25 1,246
See more Ubs Etf Uspg price history

Ubs Etf Uspg (USPG) Regulatory News

Date Source Headline
10th Apr 2026 10:12 am RNS Net Asset Value(s)
9th Apr 2026 10:29 am RNS Net Asset Value(s)
8th Apr 2026 10:16 am RNS Net Asset Value(s)
7th Apr 2026 11:04 am RNS Net Asset Value(s)
1st Apr 2026 10:39 am RNS Net Asset Value(s)
31st Mar 2026 11:08 am RNS Net Asset Value(s)
30th Mar 2026 10:41 am RNS Net Asset Value(s)
27th Mar 2026 11:57 am RNS Net Asset Value(s)
26th Mar 2026 11:14 am RNS Net Asset Value(s)
25th Mar 2026 11:43 am RNS Net Asset Value(s)
See more Ubs Etf Uspg regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered