| Price | 3,198.00p on 27-03-2026 at 19:35:04 |
|---|---|
| Change | -54.50p -1.69% |
| Buy | 3,177.50p |
| Sell | 3,174.50p |
| Last Trade: | Buy 66.00 at 3,179.325p |
| Day's Volume: | 1,241 |
| Last Close: | 3,176.00p |
| Open: | 3,198.00p |
| ISIN: | IE00BD34DL14 |
| Day's Range | 3,198.00p - 3,199.00p |
| 52wk Range: | 2,400.50p - 3,482.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,205.71395p |
| Shares in Issue: | N/A |
Ubs Etf Uspg (USPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | 3,179.325p | Suspected BUY Trade |
14:13:59 - 27-Mar-26 |
| Buy* | 61 | 3,199.00p | Automatic Execution |
12:19:14 - 27-Mar-26 |
| Buy* | 242 | 3,198.00p | Automatic Execution |
12:19:14 - 27-Mar-26 |
| Buy* | 599 | 3,207.325p | Suspected BUY Trade |
10:11:07 - 27-Mar-26 |
| Sell* | 304 | 3,244.184p | Negotiated Trade |
15:12:00 - 26-Mar-26 |
| Sell* | 1 | 3,239.00p | Automatic Execution |
14:56:18 - 26-Mar-26 |
| Buy* | 19 | 3,257.454p | Suspected BUY Trade |
14:15:53 - 26-Mar-26 |
| Buy* | 165 | 3,254.825p | Suspected BUY Trade |
13:55:50 - 26-Mar-26 |
| Buy* | 165 | 3,240.50p | Automatic Execution |
11:57:33 - 26-Mar-26 |
| Buy* | 242 | 3,239.00p | Automatic Execution |
11:57:33 - 26-Mar-26 |
Ubs Etf Uspg (USPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 11:57 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 11:14 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 11:43 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:58 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 11:48 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 11:08 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 12:59 pm | RNS | Net Asset Value(s) |
| 18th Mar 2026 10:26 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 10:16 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 10:19 am | RNS | Net Asset Value(s) |
