Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uspg (USPG) Share Price

Price 3,174.50p on 30-03-2026 at 12:54:53
Change -1.50p -0.05%
Buy 3,179.00p
Sell 3,176.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 242.00 at 3,185.00p
Day's Volume: 5,280
Last Close: 3,176.00p
Open: 3,176.50p
ISIN: IE00BD34DL14
Day's Range 3,174.50p - 3,185.00p
52wk Range: 2,400.50p - 3,482.00p
Market Capitalisation: £N/A
VWAP: 3,166.76336p
Shares in Issue: N/A

Ubs Etf Uspg (USPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 242 3,185.00p Automatic Execution
 12:26:52 - 30-Mar-26
Buy* 242 3,176.50p Automatic Execution
 12:26:48 - 30-Mar-26
Sell* 588 3,164.798p Negotiated Trade
 10:56:38 - 30-Mar-26
Buy* 394 3,170.325p Suspected BUY Trade
 10:05:45 - 30-Mar-26
Sell* 56 3,161.902p Negotiated Trade
 08:13:42 - 30-Mar-26
Buy* 66 3,179.325p Suspected BUY Trade
 14:13:59 - 27-Mar-26
Buy* 61 3,199.00p Automatic Execution
 12:19:14 - 27-Mar-26
Buy* 242 3,198.00p Automatic Execution
 12:19:14 - 27-Mar-26
Buy* 599 3,207.325p Suspected BUY Trade
 10:11:07 - 27-Mar-26
Sell* 304 3,244.184p Negotiated Trade
 15:12:00 - 26-Mar-26
See more Ubs Etf Uspg trades

Ubs Etf Uspg (USPG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 3,198.00 3,199.00 3,198.00 3,176.00 1,241
26th Mar 2026 (Thu) 3,253.50 3,253.50 3,239.00 3,230.50 1,063
25th Mar 2026 (Wed) 3,263.00 3,263.00 3,263.00 3,270.00 268
24th Mar 2026 (Tue) 3,259.50 3,266.50 3,244.50 3,263.00 456
23rd Mar 2026 (Mon) 3,210.50 3,266.00 3,210.50 3,253.25 7,470
20th Mar 2026 (Fri) 3,264.00 3,264.00 3,247.75 3,247.75 1,616
19th Mar 2026 (Thu) 3,278.50 3,278.50 3,278.50 3,264.00 59
18th Mar 2026 (Wed) 3,348.00 3,348.00 3,348.00 3,309.25 3,590
17th Mar 2026 (Tue) 3,303.50 3,334.00 3,303.50 3,329.50 2,836
16th Mar 2026 (Mon) 3,305.50 3,322.50 3,305.50 3,309.50 564
13th Mar 2026 (Fri) 3,297.50 3,325.00 3,293.00 3,294.25 6,016
12th Mar 2026 (Thu) 3,321.50 3,321.50 3,321.50 3,318.25 1,246
11th Mar 2026 (Wed) 3,357.00 3,358.50 3,357.00 3,347.25 1,092
10th Mar 2026 (Tue) 3,373.00 3,373.00 3,373.00 3,376.75 274
9th Mar 2026 (Mon) 3,306.50 3,306.50 3,306.50 3,328.25 1,637
6th Mar 2026 (Fri) 3,341.00 3,341.00 3,341.00 3,345.50 268
5th Mar 2026 (Thu) 3,398.50 3,401.00 3,390.00 3,372.25 2,602
4th Mar 2026 (Wed) 3,379.00 3,379.00 3,379.00 3,399.75 1,862
3rd Mar 2026 (Tue) 3,390.75 3,390.75 3,354.25 3,354.25 556
2nd Mar 2026 (Mon) 3,401.00 3,401.00 3,390.75 3,390.75 2,645
See more Ubs Etf Uspg price history

Ubs Etf Uspg (USPG) Regulatory News

Date Source Headline
27th Mar 2026 11:57 am RNS Net Asset Value(s)
26th Mar 2026 11:14 am RNS Net Asset Value(s)
25th Mar 2026 11:43 am RNS Net Asset Value(s)
24th Mar 2026 10:58 am RNS Net Asset Value(s)
23rd Mar 2026 11:48 am RNS Net Asset Value(s)
20th Mar 2026 11:08 am RNS Net Asset Value(s)
19th Mar 2026 12:59 pm RNS Net Asset Value(s)
18th Mar 2026 10:26 am RNS Net Asset Value(s)
17th Mar 2026 10:16 am RNS Net Asset Value(s)
16th Mar 2026 10:19 am RNS Net Asset Value(s)
See more Ubs Etf Uspg regulatory news
FTSE 100 Latest
Value10,074.95
Change107.60

Login to your account

Forgot Password?

Not Registered