Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uspg (USPG) Share Price

Price 3,427.00p on 29-10-2025 at 19:40:08
Change 12.00p 0.35%
Buy 3,430.00p
Sell 3,427.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 257.00 at 3,427.00p
Day's Volume: 3,871
Last Close: 3,428.50p
Open: 3,432.00p
ISIN: IE00BD34DL14
Day's Range 3,427.00p - 3,432.00p
52wk Range: 2,400.50p - 3,432.00p
Market Capitalisation: £N/A
VWAP: 3,430.86917p
Shares in Issue: N/A

Ubs Etf Uspg (USPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 257 3,427.00p Automatic Execution
 15:45:35 - 29-Oct-25
Sell* 257 3,427.00p Automatic Execution
 15:15:25 - 29-Oct-25
Sell* 257 3,428.00p Automatic Execution
 15:01:34 - 29-Oct-25
Buy* 242 3,432.00p Automatic Execution
 13:51:19 - 29-Oct-25
Sell* 1,108 3,432.00p Automatic Execution
 13:19:19 - 29-Oct-25
Buy* 1,380 3,432.40p Suspected BUY Trade
 13:19:07 - 29-Oct-25
Buy* 139 3,427.407p Suspected BUY Trade
 09:11:35 - 29-Oct-25
Sell* 258 3,414.00p Automatic Execution
 15:13:32 - 28-Oct-25
Buy* 28 3,415.987p Suspected BUY Trade
 14:31:26 - 28-Oct-25
Buy* 28 3,415.735p Suspected BUY Trade
 14:28:25 - 28-Oct-25
See more Ubs Etf Uspg trades

Ubs Etf Uspg (USPG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 3,432.00 3,432.00 3,427.00 3,428.50 3,871
28th Oct 2025 (Tue) 3,414.00 3,414.00 3,414.00 3,416.50 1,520
27th Oct 2025 (Mon) 3,399.00 3,402.00 3,399.00 3,402.50 18
24th Oct 2025 (Fri) 3,363.00 3,370.00 3,363.00 3,375.00 787
23rd Oct 2025 (Thu) 3,324.00 3,335.00 3,324.00 3,334.50 1,933
22nd Oct 2025 (Wed) 3,345.00 3,345.00 3,345.00 3,323.50 260
21st Oct 2025 (Tue) 3,339.00 3,343.50 3,339.00 3,343.50 13,937
20th Oct 2025 (Mon) 3,317.00 3,317.00 3,317.00 3,339.00 1,977
17th Oct 2025 (Fri) 3,314.50 3,314.50 3,281.00 3,281.00 153
16th Oct 2025 (Thu) 3,323.00 3,323.00 3,314.50 3,314.50 0
15th Oct 2025 (Wed) 3,283.00 3,323.00 3,283.00 3,323.00 298
14th Oct 2025 (Tue) 3,277.00 3,286.00 3,261.00 3,283.00 3,496
13th Oct 2025 (Mon) 3,299.00 3,299.00 3,292.00 3,297.50 257
10th Oct 2025 (Fri) 3,342.00 3,346.00 3,319.00 3,296.50 1,130
9th Oct 2025 (Thu) 3,349.00 3,349.00 3,349.00 3,339.50 438
8th Oct 2025 (Wed) 3,330.50 3,347.50 3,330.50 3,347.50 1,948
7th Oct 2025 (Tue) 3,341.00 3,341.00 3,333.00 3,330.50 259
6th Oct 2025 (Mon) 3,335.00 3,335.00 3,335.00 3,340.50 252
3rd Oct 2025 (Fri) 3,342.00 3,342.00 3,339.00 3,343.50 606
2nd Oct 2025 (Thu) 3,317.00 3,324.50 3,317.00 3,324.50 790
1st Oct 2025 (Wed) 3,291.00 3,314.00 3,291.00 3,317.00 3,323
30th Sep 2025 (Tue) 3,301.00 3,301.00 3,301.00 3,296.50 7,878
See more Ubs Etf Uspg price history

Ubs Etf Uspg (USPG) Regulatory News

Date Source Headline
29th Oct 2025 10:17 am RNS Net Asset Value(s)
28th Oct 2025 10:23 am RNS Net Asset Value(s)
27th Oct 2025 11:49 am RNS Net Asset Value(s)
24th Oct 2025 10:26 am RNS Net Asset Value(s)
23rd Oct 2025 10:34 am RNS Net Asset Value(s)
22nd Oct 2025 10:29 am RNS Net Asset Value(s)
21st Oct 2025 10:26 am RNS Net Asset Value(s)
20th Oct 2025 10:24 am RNS Net Asset Value(s)
17th Oct 2025 10:29 am RNS Net Asset Value(s)
16th Oct 2025 10:32 am RNS Net Asset Value(s)
See more Ubs Etf Uspg regulatory news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered