Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uspg (USPG) Share Price

Price 3,518.25p on 29-04-2026 at 11:47:17
Change 0.00p 0%
Buy 3,530.00p
Sell 3,526.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 37.00 at 3,532.972p
Day's Volume: 37
Last Close: 3,518.25p
Open: 3,518.25p
ISIN: IE00BD34DL14
Day's Range 0.00p - 0.00p
52wk Range: 2,787.00p - 3,540.50p
Market Capitalisation: £N/A
VWAP: 3,532.972p
Shares in Issue: N/A

Ubs Etf Uspg (USPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 3,532.972p Suspected BUY Trade
 08:02:45 - 29-Apr-26
Buy* 28 3,519.166p Suspected BUY Trade
 16:27:15 - 28-Apr-26
Buy* 11 3,525.127p Suspected BUY Trade
 15:32:40 - 28-Apr-26
Sell* 242 3,519.50p Automatic Execution
 13:20:44 - 28-Apr-26
Sell* 478 3,517.50p Automatic Execution
 13:12:03 - 28-Apr-26
Sell* 1,071 3,519.50p Automatic Execution
 13:00:40 - 28-Apr-26
Buy* 281 3,521.50p Automatic Execution
 12:50:32 - 28-Apr-26
Sell* 524 3,531.00p Automatic Execution
 12:14:22 - 28-Apr-26
Buy* 967 3,535.389p Suspected BUY Trade
 11:55:26 - 28-Apr-26
Sell* 10,043 3,535.50p Automatic Execution
 11:28:37 - 28-Apr-26
See more Ubs Etf Uspg trades

Ubs Etf Uspg (USPG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 3,540.50 3,540.50 3,517.50 3,518.25 18,975
27th Apr 2026 (Mon) 3,531.50 3,537.50 3,531.50 3,532.00 5,083
24th Apr 2026 (Fri) 3,517.00 3,517.00 3,512.00 3,527.75 8,707
23rd Apr 2026 (Thu) 3,511.00 3,517.50 3,511.00 3,528.75 10,179
22nd Apr 2026 (Wed) 3,512.50 3,515.00 3,512.50 3,520.25 1,347
21st Apr 2026 (Tue) 3,519.50 3,519.50 3,519.50 3,502.50 232
20th Apr 2026 (Mon) 3,502.00 3,508.00 3,499.00 3,509.25 14,838
17th Apr 2026 (Fri) 3,482.50 3,505.00 3,482.50 3,520.75 30
16th Apr 2026 (Thu) 3,480.00 3,480.00 3,480.00 3,475.00 255
15th Apr 2026 (Wed) 3,446.00 3,446.00 3,442.00 3,456.00 1,081
14th Apr 2026 (Tue) 3,410.00 3,410.00 3,410.00 3,432.25 1,323
13th Apr 2026 (Mon) 3,380.50 3,380.50 3,372.00 3,372.00 342
10th Apr 2026 (Fri) 3,374.00 3,384.00 3,370.50 3,380.50 4,347
9th Apr 2026 (Thu) 3,344.00 3,349.50 3,344.00 3,355.25 249
8th Apr 2026 (Wed) 3,359.00 3,359.00 3,345.00 3,341.75 5,299
7th Apr 2026 (Tue) 3,264.00 3,264.00 3,252.00 3,244.25 1,441
6th Apr 2026 (Mon) 3,257.00 3,257.00 3,257.00 3,257.00 0
3rd Apr 2026 (Fri) 3,257.00 3,257.00 3,257.00 3,257.00 0
2nd Apr 2026 (Thu) 3,212.50 3,254.00 3,210.50 3,257.00 19,666
1st Apr 2026 (Wed) 3,246.50 3,265.00 3,246.50 3,261.75 8,178
31st Mar 2026 (Tue) 3,169.00 3,191.00 3,169.00 3,184.50 5,839
30th Mar 2026 (Mon) 3,176.50 3,185.00 3,154.00 3,161.75 7,012
See more Ubs Etf Uspg price history

Ubs Etf Uspg (USPG) Regulatory News

Date Source Headline
28th Apr 2026 10:44 am RNS Net Asset Value(s)
27th Apr 2026 10:29 am RNS Net Asset Value(s)
24th Apr 2026 10:31 am RNS Net Asset Value(s)
23rd Apr 2026 10:31 am RNS Net Asset Value(s)
22nd Apr 2026 10:42 am RNS Net Asset Value(s)
21st Apr 2026 10:45 am RNS Net Asset Value(s)
20th Apr 2026 10:30 am RNS Net Asset Value(s)
17th Apr 2026 10:09 am RNS Net Asset Value(s)
16th Apr 2026 10:54 am RNS Net Asset Value(s)
15th Apr 2026 10:25 am RNS Net Asset Value(s)
See more Ubs Etf Uspg regulatory news
FTSE 100 Latest
Value10,250.88
Change-81.91

Login to your account

Forgot Password?

Not Registered