Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uspg (USPG) Share Price

Price 3,309.00p on 16-03-2026 at 11:21:24
Change 14.75p 0.45%
Buy 3,307.50p
Sell 3,304.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 242.00 at 3,309.00p
Day's Volume: 563
Last Close: 3,294.25p
Open: 3,305.50p
ISIN: IE00BD34DL14
Day's Range 3,305.50p - 3,309.00p
52wk Range: 2,400.50p - 3,482.00p
Market Capitalisation: £N/A
VWAP: 3,307.60137p
Shares in Issue: N/A

Ubs Etf Uspg (USPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 242 3,309.00p Automatic Execution
 11:00:21 - 16-Mar-26
Sell* 301 3,306.785p Negotiated Trade
 10:59:09 - 16-Mar-26
Sell* 1 3,305.50p Automatic Execution
 10:50:39 - 16-Mar-26
Buy* 18 3,303.313p Suspected BUY Trade
 10:43:51 - 16-Mar-26
Sell* 1 3,294.15p Negotiated Trade
 09:52:24 - 16-Mar-26
Buy* 242 3,293.50p Automatic Execution
 16:01:28 - 13-Mar-26
Buy* 496 3,294.00p Automatic Execution
 16:01:28 - 13-Mar-26
Buy* 3,993 3,294.00p Automatic Execution
 15:47:01 - 13-Mar-26
Buy* 242 3,293.00p Automatic Execution
 15:47:00 - 13-Mar-26
Buy* 60 3,319.701p Suspected BUY Trade
 14:12:52 - 13-Mar-26
See more Ubs Etf Uspg trades

Ubs Etf Uspg (USPG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Mar 2026 (Mon) 3,305.50 3,309.00 3,305.50 3,294.25 563
13th Mar 2026 (Fri) 3,297.50 3,325.00 3,293.00 3,294.25 6,016
12th Mar 2026 (Thu) 3,321.50 3,321.50 3,321.50 3,318.25 1,246
11th Mar 2026 (Wed) 3,357.00 3,358.50 3,357.00 3,347.25 1,092
10th Mar 2026 (Tue) 3,373.00 3,373.00 3,373.00 3,376.75 274
9th Mar 2026 (Mon) 3,306.50 3,306.50 3,306.50 3,328.25 1,637
6th Mar 2026 (Fri) 3,341.00 3,341.00 3,341.00 3,345.50 268
5th Mar 2026 (Thu) 3,398.50 3,401.00 3,390.00 3,372.25 2,602
4th Mar 2026 (Wed) 3,379.00 3,379.00 3,379.00 3,399.75 1,862
3rd Mar 2026 (Tue) 3,390.75 3,390.75 3,354.25 3,354.25 556
2nd Mar 2026 (Mon) 3,401.00 3,401.00 3,390.75 3,390.75 2,645
27th Feb 2026 (Fri) 3,417.00 3,417.00 3,417.00 3,401.00 1,410
26th Feb 2026 (Thu) 3,432.25 3,432.25 3,419.50 3,419.50 468
25th Feb 2026 (Wed) 3,405.25 3,432.25 3,405.25 3,432.25 2,303
24th Feb 2026 (Tue) 3,385.50 3,386.00 3,385.50 3,405.25 2,204
23rd Feb 2026 (Mon) 3,405.75 3,405.75 3,388.75 3,388.75 1,034
20th Feb 2026 (Fri) 3,396.25 3,405.75 3,396.25 3,405.75 0
19th Feb 2026 (Thu) 3,394.00 3,394.00 3,394.00 3,396.25 1,996
18th Feb 2026 (Wed) 3,398.50 3,401.00 3,398.50 3,416.25 2
17th Feb 2026 (Tue) 3,377.50 3,377.50 3,373.00 3,383.25 245
16th Feb 2026 (Mon) 3,400.50 3,400.50 3,400.50 3,384.50 1,499
See more Ubs Etf Uspg price history

Ubs Etf Uspg (USPG) Regulatory News

Date Source Headline
13th Mar 2026 10:28 am RNS Net Asset Value(s)
12th Mar 2026 10:23 am RNS Net Asset Value(s)
11th Mar 2026 10:24 am RNS Net Asset Value(s)
10th Mar 2026 10:31 am RNS Net Asset Value(s)
9th Mar 2026 10:27 am RNS Net Asset Value(s)
6th Mar 2026 10:48 am RNS Net Asset Value(s)
5th Mar 2026 10:28 am RNS Net Asset Value(s)
4th Mar 2026 2:50 pm RNS Net Asset Value(s)
3rd Mar 2026 11:22 am RNS Net Asset Value(s)
2nd Mar 2026 10:56 am RNS Net Asset Value(s)
See more Ubs Etf Uspg regulatory news
FTSE 100 Latest
Value10,301.38
Change40.23

Login to your account

Forgot Password?

Not Registered