Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uspg (USPG) Share Price

Price 3,341.00p on 06-03-2026 at 19:20:08
Change -26.75p -0.79%
Buy 3,347.50p
Sell 3,343.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 23.00 at 3,336.144p
Day's Volume: 268
Last Close: 3,345.50p
Open: 3,341.00p
ISIN: IE00BD34DL14
Day's Range 3,341.00p - 3,341.00p
52wk Range: 2,400.50p - 3,482.00p
Market Capitalisation: £N/A
VWAP: 3,340.92831p
Shares in Issue: N/A

Ubs Etf Uspg (USPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 3,336.144p Suspected BUY Trade
 14:13:22 - 06-Mar-26
Sell* 242 3,341.00p Automatic Execution
 13:50:47 - 06-Mar-26
Buy* 3 3,371.825p Suspected BUY Trade
 10:44:25 - 06-Mar-26
Sell* 236 3,390.00p Automatic Execution
 13:51:49 - 05-Mar-26
Sell* 1,220 3,401.00p Automatic Execution
 11:06:37 - 05-Mar-26
Buy* 1,145 3,402.225p Suspected BUY Trade
 11:01:34 - 05-Mar-26
Buy* 1 3,398.50p Automatic Execution
 09:40:53 - 05-Mar-26
Buy* 50 3,374.466p Suspected BUY Trade
 12:26:06 - 04-Mar-26
Buy* 100 3,374.765p Suspected BUY Trade
 12:24:39 - 04-Mar-26
Sell* 5 3,379.00p Automatic Execution
 11:55:08 - 04-Mar-26
See more Ubs Etf Uspg trades

Ubs Etf Uspg (USPG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 3,341.00 3,341.00 3,341.00 3,345.50 268
5th Mar 2026 (Thu) 3,398.50 3,401.00 3,390.00 3,372.25 2,602
4th Mar 2026 (Wed) 3,379.00 3,379.00 3,379.00 3,399.75 1,862
3rd Mar 2026 (Tue) 3,390.75 3,390.75 3,354.25 3,354.25 556
2nd Mar 2026 (Mon) 3,401.00 3,401.00 3,390.75 3,390.75 2,645
27th Feb 2026 (Fri) 3,417.00 3,417.00 3,417.00 3,401.00 1,410
26th Feb 2026 (Thu) 3,432.25 3,432.25 3,419.50 3,419.50 468
25th Feb 2026 (Wed) 3,405.25 3,432.25 3,405.25 3,432.25 2,303
24th Feb 2026 (Tue) 3,385.50 3,386.00 3,385.50 3,405.25 2,204
23rd Feb 2026 (Mon) 3,405.75 3,405.75 3,388.75 3,388.75 1,034
20th Feb 2026 (Fri) 3,396.25 3,405.75 3,396.25 3,405.75 0
19th Feb 2026 (Thu) 3,394.00 3,394.00 3,394.00 3,396.25 1,996
18th Feb 2026 (Wed) 3,398.50 3,401.00 3,398.50 3,416.25 2
17th Feb 2026 (Tue) 3,377.50 3,377.50 3,373.00 3,383.25 245
16th Feb 2026 (Mon) 3,400.50 3,400.50 3,400.50 3,384.50 1,499
13th Feb 2026 (Fri) 3,394.25 3,394.50 3,394.25 3,394.50 1,428
12th Feb 2026 (Thu) 3,448.50 3,449.00 3,412.50 3,394.25 1,335
11th Feb 2026 (Wed) 3,441.50 3,452.50 3,439.00 3,434.00 2,076
10th Feb 2026 (Tue) 3,449.00 3,449.75 3,449.00 3,449.75 2,320
9th Feb 2026 (Mon) 3,435.00 3,435.00 3,423.00 3,449.00 1,141
See more Ubs Etf Uspg price history

Ubs Etf Uspg (USPG) Regulatory News

Date Source Headline
6th Mar 2026 10:48 am RNS Net Asset Value(s)
5th Mar 2026 10:28 am RNS Net Asset Value(s)
4th Mar 2026 2:50 pm RNS Net Asset Value(s)
3rd Mar 2026 11:22 am RNS Net Asset Value(s)
2nd Mar 2026 10:56 am RNS Net Asset Value(s)
27th Feb 2026 10:42 am RNS Net Asset Value(s)
26th Feb 2026 10:27 am RNS Net Asset Value(s)
25th Feb 2026 10:32 am RNS Net Asset Value(s)
24th Feb 2026 10:31 am RNS Net Asset Value(s)
23rd Feb 2026 10:21 am RNS Net Asset Value(s)
See more Ubs Etf Uspg regulatory news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered