Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uspg (USPG) Share Price

Price 3,764.00p on 26-10-2026 at 12:45:52
Change -12.25p -0.32%
Buy 3,773.50p
Sell 3,770.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 60.00 at 3,768.85p
Day's Volume: 2,698
Last Close: 3,776.25p
Open: 3,764.00p
ISIN: IE00BD34DL14
Day's Range 3,764.00p - 3,764.00p
52wk Range: 3,154.00p - 3,870.00p
Market Capitalisation: £N/A
VWAP: 3,766.55529p
Shares in Issue: N/A

Ubs Etf Uspg (USPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 3,768.85p Suspected BUY Trade
 10:38:01 - 26-Oct-26
Buy* 2,636 3,766.505p Ordinary
 08:22:13 - 26-Oct-26
Sell* 2 3,764.00p Uncrossing Trade
 08:00:21 - 26-Oct-26
Buy* 819 3,762.8249p Suspected BUY Trade
 15:14:02 - 23-Oct-26
Sell* 318 3,775.016p Ordinary
 10:32:43 - 23-Oct-26
Buy* 3,057 3,776.371p Ordinary
 10:30:29 - 23-Oct-26
Buy* 115 3,781.14p Ordinary
 10:10:18 - 23-Oct-26
Buy* 114 3,786.3499p Suspected BUY Trade
 09:34:09 - 23-Oct-26
Buy* 153 3,793.684p Ordinary
 13:14:05 - 22-Oct-26
Buy* 1,314 3,788.501p Ordinary
 10:11:32 - 22-Oct-26
See more Ubs Etf Uspg trades

Ubs Etf Uspg (USPG) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Oct 2026 (Mon) 3,764.00 3,764.00 3,764.00 3,776.25 2,698
23rd Oct 2026 (Fri) 3,779.25 3,779.25 3,776.25 3,776.25 4,423
22nd Oct 2026 (Thu) 3,820.75 3,820.75 3,779.25 3,779.25 1,514
21st Oct 2026 (Wed) 3,810.00 3,810.00 3,810.00 3,820.75 3,672
20th Oct 2026 (Tue) 3,810.50 3,810.50 3,807.50 3,807.50 2,338
19th Oct 2026 (Mon) 3,802.50 3,802.50 3,802.50 3,810.50 4,805
16th Oct 2026 (Fri) 3,825.50 3,825.50 3,825.50 3,805.00 874
15th Oct 2026 (Thu) 3,819.25 3,819.25 3,814.00 3,814.00 575
14th Oct 2026 (Wed) 3,842.25 3,842.25 3,819.25 3,819.25 922
13th Oct 2026 (Tue) 3,850.50 3,850.50 3,850.50 3,842.25 2,998
12th Oct 2026 (Mon) 3,857.00 3,857.00 3,857.00 3,852.00 1,230
9th Oct 2026 (Fri) 3,846.50 3,846.50 3,846.50 3,846.50 766
8th Oct 2026 (Thu) 3,837.50 3,840.00 3,829.50 3,835.50 12,089
7th Oct 2026 (Wed) 3,867.25 3,867.25 3,835.00 3,835.00 870
6th Oct 2026 (Tue) 3,845.50 3,870.00 3,845.50 3,867.25 254
5th Oct 2026 (Mon) 3,806.25 3,826.00 3,806.25 3,826.00 477
2nd Oct 2026 (Fri) 3,791.00 3,800.00 3,791.00 3,806.25 384
1st Oct 2026 (Thu) 3,806.00 3,806.00 3,765.25 3,765.25 473
30th Sep 2026 (Wed) 3,776.00 3,776.00 3,776.00 3,806.00 2,286
29th Sep 2026 (Tue) 3,798.50 3,798.50 3,798.50 3,776.75 47
28th Sep 2026 (Mon) 3,804.00 3,804.00 3,804.00 3,787.00 592
See more Ubs Etf Uspg price history

Ubs Etf Uspg (USPG) Regulatory News

Date Source Headline
23rd Oct 2026 10:18 am RNS Net Asset Value(s)
22nd Oct 2026 10:31 am RNS Net Asset Value(s)
21st Oct 2026 10:48 am RNS Net Asset Value(s)
20th Oct 2026 10:46 am RNS Net Asset Value(s)
19th Oct 2026 10:33 am RNS Net Asset Value(s)
16th Oct 2026 10:23 am RNS Net Asset Value(s)
15th Oct 2026 10:38 am RNS Net Asset Value(s)
14th Oct 2026 10:13 am RNS Net Asset Value(s)
13th Oct 2026 10:39 am RNS Net Asset Value(s)
12th Oct 2026 10:45 am RNS Net Asset Value(s)
See more Ubs Etf Uspg regulatory news
FTSE 100 Latest
Value10,741.87
Change51.51

Login to your account

Forgot Password?

Not Registered