Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uspg (USPG) Share Price

Price 3,396.00p on 28-11-2025 at 17:30:01
Change 10.25p 0.3%
Buy 3,398.00p
Sell 3,394.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,468.00 at 3,385.50p
Day's Volume: 0
Last Close: 3,396.00p
Open: 3,385.75p
ISIN: IE00BD34DL14
Day's Range 0.00p - 0.00p
52wk Range: 2,400.50p - 3,432.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uspg (USPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,468 3,385.50p Automatic Execution
 16:13:03 - 27-Nov-25
Buy* 258 3,385.50p Automatic Execution
 16:13:03 - 27-Nov-25
Buy* 1 3,385.50p Automatic Execution
 16:04:55 - 27-Nov-25
Buy* 1,749 3,386.00p Automatic Execution
 15:01:38 - 27-Nov-25
Buy* 1 3,381.40p Suspected BUY Trade
 15:55:26 - 26-Nov-25
Buy* 147 3,380.044p Ordinary
 15:44:09 - 26-Nov-25
Sell* 2 3,371.375p Negotiated Trade
 15:16:10 - 26-Nov-25
Sell* 242 3,370.00p Automatic Execution
 11:41:40 - 26-Nov-25
Buy* 151 3,339.257p Suspected BUY Trade
 16:21:41 - 25-Nov-25
Buy* 351 3,336.00p Automatic Execution
 15:59:26 - 25-Nov-25
See more Ubs Etf Uspg trades

Ubs Etf Uspg (USPG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 3,385.75 3,396.00 3,385.75 3,396.00 0
27th Nov 2025 (Thu) 3,386.00 3,386.00 3,385.50 3,385.75 5,476
26th Nov 2025 (Wed) 3,370.00 3,370.00 3,370.00 3,388.50 392
25th Nov 2025 (Tue) 3,327.00 3,336.00 3,326.00 3,337.50 2,477
24th Nov 2025 (Mon) 3,264.50 3,325.00 3,264.50 3,325.00 1,012
21st Nov 2025 (Fri) 3,239.00 3,248.00 3,239.00 3,264.50 1,702
20th Nov 2025 (Thu) 3,295.00 3,325.50 3,295.00 3,325.50 892
19th Nov 2025 (Wed) 3,296.00 3,296.00 3,296.00 3,295.00 1,825
18th Nov 2025 (Tue) 3,338.00 3,338.00 3,293.50 3,293.50 0
17th Nov 2025 (Mon) 3,364.00 3,367.00 3,360.00 3,338.00 10,243
14th Nov 2025 (Fri) 3,330.00 3,332.00 3,330.00 3,358.50 883
13th Nov 2025 (Thu) 3,379.00 3,379.00 3,379.00 3,365.00 4,260
12th Nov 2025 (Wed) 3,409.00 3,410.00 3,409.00 3,397.50 4,147
11th Nov 2025 (Tue) 3,363.00 3,382.50 3,363.00 3,382.50 486
10th Nov 2025 (Mon) 3,300.50 3,363.00 3,300.50 3,363.00 66
7th Nov 2025 (Fri) 3,316.00 3,316.00 3,316.00 3,300.50 1,201
6th Nov 2025 (Thu) 3,378.00 3,378.00 3,378.00 3,343.50 782
5th Nov 2025 (Wed) 3,356.00 3,356.00 3,356.00 3,377.00 5
4th Nov 2025 (Tue) 3,395.50 3,395.50 3,376.50 3,376.50 289
3rd Nov 2025 (Mon) 3,407.00 3,407.00 3,397.00 3,395.50 664
31st Oct 2025 (Fri) 3,406.00 3,406.00 3,406.00 3,395.00 3,935
30th Oct 2025 (Thu) 3,421.00 3,425.00 3,415.00 3,412.00 4,006
See more Ubs Etf Uspg price history

Ubs Etf Uspg (USPG) Regulatory News

Date Source Headline
27th Nov 2025 10:45 am RNS Net Asset Value(s)
26th Nov 2025 10:19 am RNS Net Asset Value(s)
25th Nov 2025 10:19 am RNS Net Asset Value(s)
24th Nov 2025 10:27 am RNS Net Asset Value(s)
21st Nov 2025 10:20 am RNS Net Asset Value(s)
20th Nov 2025 10:35 am RNS Net Asset Value(s)
19th Nov 2025 10:37 am RNS Net Asset Value(s)
17th Nov 2025 10:20 am RNS Net Asset Value(s)
14th Nov 2025 10:48 am RNS Net Asset Value(s)
13th Nov 2025 10:39 am RNS Net Asset Value(s)
See more Ubs Etf Uspg regulatory news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered