Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uspg (USPG) Share Price

Price 3,417.00p on 27-02-2026 at 09:24:32
Change -2.50p -0.07%
Buy 3,418.50p
Sell 3,415.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 176.00 at 3,438.458p
Day's Volume: 409
Last Close: 3,419.50p
Open: 3,417.00p
ISIN: IE00BD34DL14
Day's Range 3,417.00p - 3,417.00p
52wk Range: 2,400.50p - 3,482.00p
Market Capitalisation: £N/A
VWAP: 3,417.00p
Shares in Issue: N/A

Ubs Etf Uspg (USPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 176 3,438.458p Ordinary
 10:28:05 - 26-Feb-26
Buy* 87 3,429.939p Suspected BUY Trade
 16:23:08 - 25-Feb-26
Buy* 1,360 3,429.592p Suspected BUY Trade
 15:59:33 - 25-Feb-26
Buy* 856 3,428.283p Suspected BUY Trade
 15:51:39 - 25-Feb-26
Sell* 652 3,385.50p Automatic Execution
 15:02:37 - 24-Feb-26
Sell* 242 3,386.00p Automatic Execution
 15:02:37 - 24-Feb-26
Buy* 1 3,385.50p Automatic Execution
 12:49:41 - 24-Feb-26
Sell* 1,301 3,392.00p Negotiated Trade
 12:10:39 - 24-Feb-26
Buy* 8 3,390.875p Suspected BUY Trade
 09:03:42 - 24-Feb-26
Sell* 1,000 3,392.149p Negotiated Trade
 15:51:38 - 23-Feb-26
See more Ubs Etf Uspg trades

Ubs Etf Uspg (USPG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 3,417.00 3,417.00 3,417.00 3,419.50 409
26th Feb 2026 (Thu) 3,432.25 3,432.25 3,419.50 3,419.50 468
25th Feb 2026 (Wed) 3,405.25 3,432.25 3,405.25 3,432.25 2,303
24th Feb 2026 (Tue) 3,385.50 3,386.00 3,385.50 3,405.25 2,204
23rd Feb 2026 (Mon) 3,405.75 3,405.75 3,388.75 3,388.75 1,034
20th Feb 2026 (Fri) 3,396.25 3,405.75 3,396.25 3,405.75 0
19th Feb 2026 (Thu) 3,394.00 3,394.00 3,394.00 3,396.25 1,996
18th Feb 2026 (Wed) 3,398.50 3,401.00 3,398.50 3,416.25 2
17th Feb 2026 (Tue) 3,377.50 3,377.50 3,373.00 3,383.25 245
16th Feb 2026 (Mon) 3,400.50 3,400.50 3,400.50 3,384.50 1,499
13th Feb 2026 (Fri) 3,394.25 3,394.50 3,394.25 3,394.50 1,428
12th Feb 2026 (Thu) 3,448.50 3,449.00 3,412.50 3,394.25 1,335
11th Feb 2026 (Wed) 3,441.50 3,452.50 3,439.00 3,434.00 2,076
10th Feb 2026 (Tue) 3,449.00 3,449.75 3,449.00 3,449.75 2,320
9th Feb 2026 (Mon) 3,435.00 3,435.00 3,423.00 3,449.00 1,141
6th Feb 2026 (Fri) 3,382.50 3,382.50 3,382.50 3,428.25 26
5th Feb 2026 (Thu) 3,430.50 3,430.50 3,430.50 3,391.50 596
4th Feb 2026 (Wed) 3,447.75 3,447.75 3,435.50 3,435.50 31
3rd Feb 2026 (Tue) 3,471.50 3,471.50 3,447.75 3,447.75 0
2nd Feb 2026 (Mon) 3,443.50 3,443.50 3,443.50 3,471.50 1
30th Jan 2026 (Fri) 3,449.50 3,452.50 3,449.50 3,448.75 2
29th Jan 2026 (Thu) 3,482.00 3,482.00 3,444.00 3,435.00 541
28th Jan 2026 (Wed) 3,477.50 3,477.50 3,475.50 3,473.75 726
27th Jan 2026 (Tue) 3,465.50 3,465.50 3,465.50 3,474.00 3,585
See more Ubs Etf Uspg price history

Ubs Etf Uspg (USPG) Regulatory News

Date Source Headline
25th Feb 2026 10:32 am RNS Net Asset Value(s)
24th Feb 2026 10:31 am RNS Net Asset Value(s)
23rd Feb 2026 10:21 am RNS Net Asset Value(s)
20th Feb 2026 10:32 am RNS Net Asset Value(s)
19th Feb 2026 10:38 am RNS Net Asset Value(s)
18th Feb 2026 10:28 am RNS Net Asset Value(s)
16th Feb 2026 10:31 am RNS Net Asset Value(s)
13th Feb 2026 10:30 am RNS Net Asset Value(s)
12th Feb 2026 10:33 am RNS Net Asset Value(s)
11th Feb 2026 10:33 am RNS Net Asset Value(s)
See more Ubs Etf Uspg regulatory news
FTSE 100 Latest
Value10,903.15
Change56.45

Login to your account

Forgot Password?

Not Registered