| Price | 3,395.25p on 22-12-2025 at 05:12:32 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,397.00p |
| Sell | 3,393.50p |
| Last Trade: | Buy 1.00 at 3,392.30p |
| Day's Volume: | 0 |
| Last Close: | 3,395.25p |
| Open: | 0.00p |
| ISIN: | IE00BD34DL14 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,400.50p - 3,432.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubs Etf Uspg (USPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,392.30p | Suspected BUY Trade |
15:55:14 - 19-Dec-25 |
| Sell* | 2 | 3,390.65p | Negotiated Trade |
15:13:38 - 19-Dec-25 |
| Buy* | 8 | 3,395.85p | Suspected BUY Trade |
15:01:03 - 19-Dec-25 |
| Buy* | 14 | 3,373.875p | Suspected BUY Trade |
14:37:20 - 18-Dec-25 |
| Buy* | 355 | 3,358.235p | Suspected BUY Trade |
10:48:13 - 18-Dec-25 |
| Unknown* | 100 | 3,392.00p | Negotiated Trade |
11:34:48 - 17-Dec-25 |
| Unknown* | -100 | 3,392.00p | Correction Negotiated Trade |
11:34:48 - 17-Dec-25 |
| Buy* | 100 | 3,392.00p | Suspected BUY Trade |
11:34:48 - 17-Dec-25 |
| Unknown* | 100 | 3,388.50p | Negotiated Trade |
11:34:42 - 17-Dec-25 |
| Sell* | 100 | 3,388.50p | Negotiated Trade |
11:34:42 - 17-Dec-25 |
Ubs Etf Uspg (USPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 10:39 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 11:02 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 10:18 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 10:37 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 10:54 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 10:38 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 10:29 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:36 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:51 am | RNS | Net Asset Value(s) |
