Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uspg (USPG) Share Price

Price 3,793.25p on 09-09-2026 at 09:33:59
Change 0.00p 0%
Buy 3,782.50p
Sell 3,780.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 315.00 at 3,797.104p
Day's Volume: 0
Last Close: 3,793.25p
Open: 3,793.25p
ISIN: IE00BD34DL14
Day's Range 0.00p - 0.00p
52wk Range: 3,154.00p - 3,856.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uspg (USPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 315 3,797.104p Ordinary
 10:41:43 - 08-Sep-26
Buy* 3 3,794.875p Suspected BUY Trade
 10:37:57 - 08-Sep-26
Buy* 5 3,799.375p Suspected BUY Trade
 14:06:07 - 07-Sep-26
Buy* 883 3,798.00p Automatic Execution
 13:50:15 - 07-Sep-26
Buy* 883 3,797.9699p Suspected BUY Trade
 12:11:25 - 07-Sep-26
Buy* 384 3,802.624p Ordinary
 11:37:00 - 07-Sep-26
Buy* 1 3,814.50p Automatic Execution
 08:00:30 - 07-Sep-26
Buy* 1 3,808.655p Suspected BUY Trade
 15:34:10 - 04-Sep-26
Buy* 1,610 3,777.50p Automatic Execution
 12:48:30 - 03-Sep-26
Sell* 940 3,777.50p Automatic Execution
 12:48:30 - 03-Sep-26
See more Ubs Etf Uspg trades

Ubs Etf Uspg (USPG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2026 (Tue) 3,795.75 3,795.75 3,793.25 3,793.25 318
7th Sep 2026 (Mon) 3,814.50 3,814.50 3,798.00 3,795.75 2,156
4th Sep 2026 (Fri) 3,819.00 3,819.00 3,800.25 3,800.25 1
3rd Sep 2026 (Thu) 3,782.00 3,782.00 3,777.50 3,819.00 9,606
2nd Sep 2026 (Wed) 3,788.50 3,788.50 3,755.00 3,785.25 1,935
1st Sep 2026 (Tue) 3,790.50 3,806.00 3,769.50 3,771.50 703
31st Aug 2026 (Mon) 3,827.50 3,827.50 3,827.50 3,827.50 0
28th Aug 2026 (Fri) 3,815.50 3,815.50 3,815.50 3,827.50 682
27th Aug 2026 (Thu) 3,802.00 3,802.00 3,798.00 3,805.75 2,164
26th Aug 2026 (Wed) 3,779.50 3,783.00 3,779.50 3,783.00 55
25th Aug 2026 (Tue) 3,781.00 3,788.00 3,772.50 3,779.50 292
24th Aug 2026 (Mon) 3,782.25 3,782.25 3,771.25 3,771.25 2,435
21st Aug 2026 (Fri) 3,786.00 3,786.00 3,786.00 3,782.25 1,886
20th Aug 2026 (Thu) 3,793.00 3,793.00 3,788.00 3,787.00 1,322
19th Aug 2026 (Wed) 3,805.00 3,805.00 3,805.00 3,808.25 2,755
18th Aug 2026 (Tue) 3,795.50 3,800.50 3,795.50 3,793.50 388
17th Aug 2026 (Mon) 3,840.50 3,840.50 3,829.00 3,831.50 4,180
14th Aug 2026 (Fri) 3,847.50 3,847.50 3,847.50 3,834.50 1,293
13th Aug 2026 (Thu) 3,832.25 3,835.50 3,832.25 3,835.50 2,206
12th Aug 2026 (Wed) 3,831.50 3,836.00 3,830.50 3,832.25 11,513
11th Aug 2026 (Tue) 3,839.50 3,839.50 3,833.75 3,833.75 168
10th Aug 2026 (Mon) 3,837.50 3,843.00 3,837.00 3,839.50 4,143
See more Ubs Etf Uspg price history

Ubs Etf Uspg (USPG) Regulatory News

Date Source Headline
7th Sep 2026 10:18 am RNS Net Asset Value(s)
4th Sep 2026 10:10 am RNS Net Asset Value(s)
3rd Sep 2026 10:14 am RNS Net Asset Value(s)
2nd Sep 2026 10:05 am RNS Net Asset Value(s)
1st Sep 2026 10:38 am RNS Net Asset Value(s)
1st Sep 2026 7:00 am RNS Net Asset Value(s)
28th Aug 2026 10:38 am RNS Net Asset Value(s)
27th Aug 2026 10:30 am RNS Net Asset Value(s)
26th Aug 2026 12:18 pm RNS Net Asset Value(s)
25th Aug 2026 11:14 am RNS Net Asset Value(s)
See more Ubs Etf Uspg regulatory news
FTSE 100 Latest
Value10,764.07
Change-47.59

Login to your account

Forgot Password?

Not Registered