Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uspg (USPG) Share Price

Price 3,271.00p on 17-09-2025 at 18:50:08
Change -3.00p -0.09%
Buy 3,272.00p
Sell 3,270.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 152.00 at 3,272.825p
Day's Volume: 152
Last Close: 3,271.00p
Open: 3,274.00p
ISIN: IE00BD34DL14
Day's Range 0.00p - 0.00p
52wk Range: 2,400.50p - 3,285.00p
Market Capitalisation: £N/A
VWAP: 3,272.825p
Shares in Issue: N/A

Ubs Etf Uspg (USPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 152 3,272.825p Ordinary
 12:37:40 - 17-Sep-25
Sell* 265 3,278.00p Automatic Execution
 14:50:57 - 16-Sep-25
Buy* 200 3,285.85p Suspected BUY Trade
 13:13:23 - 16-Sep-25
Buy* 141 3,285.00p Automatic Execution
 13:05:15 - 16-Sep-25
Buy* 242 3,285.00p Automatic Execution
 13:05:15 - 16-Sep-25
Buy* 383 3,285.83p Suspected BUY Trade
 13:01:09 - 16-Sep-25
Buy* 20 3,262.85p Suspected BUY Trade
 11:06:57 - 12-Sep-25
Buy* 153 3,249.421p Ordinary
 14:40:37 - 11-Sep-25
Buy* 153 3,250.681p Ordinary
 14:35:04 - 11-Sep-25
Buy* 242 3,241.00p Automatic Execution
 13:19:16 - 10-Sep-25
See more Ubs Etf Uspg trades

Ubs Etf Uspg (USPG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 3,274.00 3,274.00 3,271.00 3,271.00 152
16th Sep 2025 (Tue) 3,285.00 3,285.00 3,278.00 3,274.00 1,231
15th Sep 2025 (Mon) 3,264.50 3,277.50 3,264.50 3,277.50 0
12th Sep 2025 (Fri) 3,264.00 3,264.50 3,264.00 3,264.50 20
11th Sep 2025 (Thu) 3,240.50 3,264.00 3,240.50 3,264.00 475
10th Sep 2025 (Wed) 3,241.00 3,241.00 3,241.00 3,240.50 2,457
9th Sep 2025 (Tue) 3,222.00 3,222.00 3,222.00 3,220.50 242
8th Sep 2025 (Mon) 3,208.00 3,225.00 3,208.00 3,225.00 0
5th Sep 2025 (Fri) 3,208.50 3,208.50 3,208.00 3,208.00 0
4th Sep 2025 (Thu) 3,188.50 3,208.50 3,188.50 3,208.50 191
3rd Sep 2025 (Wed) 3,186.00 3,186.00 3,186.00 3,188.50 4,174
2nd Sep 2025 (Tue) 3,177.00 3,177.00 3,177.00 3,159.50 275
1st Sep 2025 (Mon) 3,199.50 3,207.00 3,199.50 3,207.00 0
29th Aug 2025 (Fri) 3,216.00 3,216.00 3,193.00 3,199.50 3,974
28th Aug 2025 (Thu) 3,209.00 3,209.50 3,209.00 3,209.50 64
27th Aug 2025 (Wed) 3,204.00 3,204.00 3,204.00 3,209.00 1,390
26th Aug 2025 (Tue) 3,207.50 3,207.50 3,190.50 3,190.50 7,200
25th Aug 2025 (Mon) 3,207.50 3,207.50 3,207.50 3,207.50 0
22nd Aug 2025 (Fri) 3,176.00 3,184.00 3,176.00 3,207.50 1,143
21st Aug 2025 (Thu) 3,159.00 3,161.00 3,154.00 3,163.50 1,283
20th Aug 2025 (Wed) 3,186.00 3,186.00 3,160.50 3,160.50 314
19th Aug 2025 (Tue) 3,192.00 3,192.00 3,192.00 3,186.00 341
18th Aug 2025 (Mon) 3,195.00 3,195.00 3,195.00 3,192.00 542
See more Ubs Etf Uspg price history

Ubs Etf Uspg (USPG) Regulatory News

Date Source Headline
17th Sep 2025 10:43 am RNS Net Asset Value(s)
16th Sep 2025 10:49 am RNS Net Asset Value(s)
15th Sep 2025 11:08 am RNS Net Asset Value(s)
12th Sep 2025 10:01 am RNS Net Asset Value(s)
11th Sep 2025 10:36 am RNS Net Asset Value(s)
10th Sep 2025 10:54 am RNS Net Asset Value(s)
9th Sep 2025 10:38 am RNS Net Asset Value(s)
8th Sep 2025 11:07 am RNS Net Asset Value(s)
5th Sep 2025 10:43 am RNS Net Asset Value(s)
4th Sep 2025 10:25 am RNS Net Asset Value(s)
See more Ubs Etf Uspg regulatory news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered