| Price | 3,462.00p on 13-01-2026 at 18:55:04 |
|---|---|
| Change | -3.50p -0.1% |
| Buy | 3,463.50p |
| Sell | 3,460.00p |
| Last Trade: | Buy 2.00 at 3,462.00p |
| Day's Volume: | 138 |
| Last Close: | 3,461.75p |
| Open: | 3,462.00p |
| ISIN: | IE00BD34DL14 |
| Day's Range | 3,462.00p - 3,462.00p |
| 52wk Range: | 2,400.50p - 3,465.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,470.74558p |
| Shares in Issue: | N/A |
Ubs Etf Uspg (USPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 3,462.00p | Automatic Execution |
15:47:26 - 13-Jan-26 |
| Buy* | 1 | 3,462.00p | Automatic Execution |
15:47:26 - 13-Jan-26 |
| Buy* | 35 | 3,475.054p | Suspected BUY Trade |
14:09:59 - 13-Jan-26 |
| Buy* | 100 | 3,469.50p | Suspected BUY Trade |
12:39:20 - 13-Jan-26 |
| Buy* | 14 | 3,462.426p | Suspected BUY Trade |
15:29:36 - 12-Jan-26 |
| Sell* | 88 | 3,458.836p | Ordinary |
14:49:13 - 12-Jan-26 |
| Buy* | 6,041 | 3,446.7724p | Ordinary |
12:44:16 - 12-Jan-26 |
| Buy* | 6,041 | 3,446.7172p | Suspected BUY Trade |
12:43:55 - 12-Jan-26 |
| Buy* | 6,041 | 3,446.873p | Suspected BUY Trade |
12:43:54 - 12-Jan-26 |
| Buy* | 43 | 3,444.861p | Suspected BUY Trade |
11:13:17 - 12-Jan-26 |
Ubs Etf Uspg (USPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jan 2026 10:23 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 10:34 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 10:30 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 10:28 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 10:42 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 10:32 am | RNS | Net Asset Value(s) |
| 2nd Jan 2026 10:49 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 10:37 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 11:20 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 10:28 am | RNS | Net Asset Value(s) |
