| Price | 3,436.50p on 29-12-2025 at 19:40:08 |
|---|---|
| Change | -4.50p -0.13% |
| Buy | 3,431.50p |
| Sell | 3,426.00p |
| Last Trade: | Buy 1.00 at 3,436.50p |
| Day's Volume: | 19 |
| Last Close: | 3,428.75p |
| Open: | 3,441.00p |
| ISIN: | IE00BD34DL14 |
| Day's Range | 3,434.00p - 3,444.00p |
| 52wk Range: | 2,400.50p - 3,444.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,437.60526p |
| Shares in Issue: | N/A |
Ubs Etf Uspg (USPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,436.50p | Automatic Execution |
15:46:35 - 29-Dec-25 |
| Sell* | 1 | 3,434.00p | Automatic Execution |
08:38:21 - 29-Dec-25 |
| Sell* | 8 | 3,434.00p | Automatic Execution |
08:38:21 - 29-Dec-25 |
| Buy* | 1 | 3,444.00p | Automatic Execution |
08:01:18 - 29-Dec-25 |
| Buy* | 1,334 | 3,434.553p | Suspected BUY Trade |
08:12:29 - 24-Dec-25 |
| Buy* | 1 | 3,420.50p | Automatic Execution |
11:56:46 - 23-Dec-25 |
| Buy* | 2 | 3,420.50p | Automatic Execution |
11:56:46 - 23-Dec-25 |
| Buy* | 292 | 3,413.758p | Suspected BUY Trade |
15:27:45 - 22-Dec-25 |
| Buy* | 1 | 3,392.30p | Suspected BUY Trade |
15:55:14 - 19-Dec-25 |
| Sell* | 2 | 3,390.65p | Negotiated Trade |
15:13:38 - 19-Dec-25 |
Ubs Etf Uspg (USPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Dec 2025 10:28 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 10:17 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 10:35 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 10:30 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 10:39 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 11:02 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 10:18 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 10:37 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 10:54 am | RNS | Net Asset Value(s) |
