Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uspg (USPG) Share Price

Price 3,410.00p on 12-11-2025 at 19:40:09
Change 15.00p 0.44%
Buy 3,399.00p
Sell 3,396.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 3,399.60p
Day's Volume: 4,147
Last Close: 3,397.50p
Open: 3,409.00p
ISIN: IE00BD34DL14
Day's Range 3,409.00p - 3,410.00p
52wk Range: 2,400.50p - 3,432.00p
Market Capitalisation: £N/A
VWAP: 3,409.51044p
Shares in Issue: N/A

Ubs Etf Uspg (USPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 3,399.60p Negotiated Trade
 15:22:48 - 12-Nov-25
Sell* 2 3,410.00p Automatic Execution
 14:29:20 - 12-Nov-25
Buy* 250 3,408.377p Ordinary
 11:56:02 - 12-Nov-25
Sell* 58 3,409.00p Automatic Execution
 11:49:09 - 12-Nov-25
Buy* 732 3,409.00p Automatic Execution
 11:49:09 - 12-Nov-25
Buy* 388 3,409.00p Automatic Execution
 11:49:09 - 12-Nov-25
Buy* 259 3,409.00p Automatic Execution
 11:49:09 - 12-Nov-25
Buy* 1,400 3,409.00p Suspected BUY Trade
 11:48:49 - 12-Nov-25
Buy* 200 3,408.736p Ordinary
 11:46:04 - 12-Nov-25
Buy* 152 3,413.222p Ordinary
 09:51:44 - 12-Nov-25
See more Ubs Etf Uspg trades

Ubs Etf Uspg (USPG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2025 (Wed) 3,409.00 3,410.00 3,409.00 3,397.50 4,147
11th Nov 2025 (Tue) 3,363.00 3,382.50 3,363.00 3,382.50 486
10th Nov 2025 (Mon) 3,300.50 3,363.00 3,300.50 3,363.00 66
7th Nov 2025 (Fri) 3,316.00 3,316.00 3,316.00 3,300.50 1,201
6th Nov 2025 (Thu) 3,378.00 3,378.00 3,378.00 3,343.50 782
5th Nov 2025 (Wed) 3,356.00 3,356.00 3,356.00 3,377.00 5
4th Nov 2025 (Tue) 3,395.50 3,395.50 3,376.50 3,376.50 289
3rd Nov 2025 (Mon) 3,407.00 3,407.00 3,397.00 3,395.50 664
31st Oct 2025 (Fri) 3,406.00 3,406.00 3,406.00 3,395.00 3,935
30th Oct 2025 (Thu) 3,421.00 3,425.00 3,415.00 3,412.00 4,006
29th Oct 2025 (Wed) 3,432.00 3,432.00 3,427.00 3,428.50 3,871
28th Oct 2025 (Tue) 3,414.00 3,414.00 3,414.00 3,416.50 1,520
27th Oct 2025 (Mon) 3,399.00 3,402.00 3,399.00 3,402.50 18
24th Oct 2025 (Fri) 3,363.00 3,370.00 3,363.00 3,375.00 787
23rd Oct 2025 (Thu) 3,324.00 3,335.00 3,324.00 3,334.50 1,933
22nd Oct 2025 (Wed) 3,345.00 3,345.00 3,345.00 3,323.50 260
21st Oct 2025 (Tue) 3,339.00 3,343.50 3,339.00 3,343.50 13,937
20th Oct 2025 (Mon) 3,317.00 3,317.00 3,317.00 3,339.00 1,977
17th Oct 2025 (Fri) 3,314.50 3,314.50 3,281.00 3,281.00 153
16th Oct 2025 (Thu) 3,323.00 3,323.00 3,314.50 3,314.50 0
15th Oct 2025 (Wed) 3,283.00 3,323.00 3,283.00 3,323.00 298
14th Oct 2025 (Tue) 3,277.00 3,286.00 3,261.00 3,283.00 3,496
13th Oct 2025 (Mon) 3,299.00 3,299.00 3,292.00 3,297.50 257
See more Ubs Etf Uspg price history

Ubs Etf Uspg (USPG) Regulatory News

Date Source Headline
11th Nov 2025 10:19 am RNS Net Asset Value(s)
10th Nov 2025 10:45 am RNS Net Asset Value(s)
7th Nov 2025 10:18 am RNS Net Asset Value(s)
6th Nov 2025 10:27 am RNS Net Asset Value(s)
5th Nov 2025 12:53 pm RNS Net Asset Value(s)
4th Nov 2025 10:37 am RNS Net Asset Value(s)
3rd Nov 2025 10:38 am RNS Net Asset Value(s)
31st Oct 2025 10:21 am RNS Net Asset Value(s)
30th Oct 2025 10:08 am RNS Net Asset Value(s)
29th Oct 2025 10:17 am RNS Net Asset Value(s)
See more Ubs Etf Uspg regulatory news
FTSE 100 Latest
Value9,911.42
Change11.82

Login to your account

Forgot Password?

Not Registered