| Price | 3,390.75p on 12-12-2025 at 19:35:04 |
|---|---|
| Change | -17.25p -0.51% |
| Buy | 3,392.50p |
| Sell | 3,389.00p |
| Last Trade: | Sell 2,306.00 at 3,403.00p |
| Day's Volume: | 0 |
| Last Close: | 3,390.75p |
| Open: | 3,408.00p |
| ISIN: | IE00BD34DL14 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,400.50p - 3,432.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubs Etf Uspg (USPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,306 | 3,403.00p | Automatic Execution |
11:23:51 - 11-Dec-25 |
| Sell* | 2,420 | 3,403.00p | Negotiated Trade |
11:23:35 - 11-Dec-25 |
| Buy* | 1 | 3,397.275p | Suspected BUY Trade |
08:02:55 - 11-Dec-25 |
| Buy* | 6 | 3,397.275p | Suspected BUY Trade |
08:02:55 - 11-Dec-25 |
| Buy* | 43 | 3,399.35p | Suspected BUY Trade |
10:57:03 - 10-Dec-25 |
| Buy* | 5 | 3,399.35p | Suspected BUY Trade |
10:57:03 - 10-Dec-25 |
| Buy* | 19 | 3,399.35p | Suspected BUY Trade |
10:57:03 - 10-Dec-25 |
| Buy* | 15 | 3,399.35p | Suspected BUY Trade |
10:57:02 - 10-Dec-25 |
| Buy* | 11 | 3,399.35p | Suspected BUY Trade |
10:57:02 - 10-Dec-25 |
| Buy* | 14 | 3,403.00p | Suspected BUY Trade |
09:22:56 - 10-Dec-25 |
Ubs Etf Uspg (USPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 10:54 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 10:38 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 10:29 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:36 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:51 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 10:48 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:29 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:47 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 10:29 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 11:15 am | RNS | Net Asset Value(s) |
