| Price | 2,955.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 10.00p 0.34% |
| Buy | 2,959.00p |
| Sell | 2,956.00p |
| Buy / Sell USPG Shares | |
| Last Trade: | Buy 320.00 at 2,955.00p |
| Day's Volume: | 5,711 |
| Last Close: | 2,957.50p |
| Open: | 2,940.00p |
| ISIN: | IE00BD34DL14 |
| Day's Range | 2,939.00p - 2,955.00p |
| 52wk Range: | 2,266.75p - 2,984.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,940.36857p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf Uspg (USPG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 320 | 2,955.00p | Automatic Execution |
16:21:40 - 22-Nov-24 |
| Buy* | 2,695 | 2,939.00p | Automatic Execution |
10:11:02 - 22-Nov-24 |
| Sell* | 2,695 | 2,940.00p | Automatic Execution |
10:10:20 - 22-Nov-24 |
| Buy* | 1 | 2,939.90p | Suspected BUY Trade |
09:40:15 - 22-Nov-24 |
