Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uspg (USPG) Share Price

Price 3,450.50p on 07-01-2026 at 16:06:13
Change 11.50p 0.33%
Buy 3,459.00p
Sell 3,456.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 289.00 at 3,457.863p
Day's Volume: 2,107
Last Close: 3,439.00p
Open: 3,451.00p
ISIN: IE00BD34DL14
Day's Range 3,450.50p - 3,452.00p
52wk Range: 2,400.50p - 3,452.00p
Market Capitalisation: £N/A
VWAP: 3,451.96983p
Shares in Issue: N/A

Ubs Etf Uspg (USPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 289 3,457.863p Suspected BUY Trade
 14:48:39 - 07-Jan-26
Buy* 14 3,451.482p Suspected BUY Trade
 13:13:06 - 07-Jan-26
Sell* 242 3,450.50p Automatic Execution
 08:36:38 - 07-Jan-26
Buy* 242 3,451.00p Automatic Execution
 08:26:24 - 07-Jan-26
Buy* 242 3,452.00p Automatic Execution
 08:22:31 - 07-Jan-26
Buy* 242 3,451.00p Automatic Execution
 08:11:49 - 07-Jan-26
Buy* 836 3,450.919p Suspected BUY Trade
 08:02:24 - 07-Jan-26
Buy* 242 3,439.00p Automatic Execution
 14:49:29 - 06-Jan-26
Buy* 242 3,434.00p Automatic Execution
 14:35:34 - 06-Jan-26
Sell* 2 3,429.625p Negotiated Trade
 14:14:26 - 06-Jan-26
See more Ubs Etf Uspg trades

Ubs Etf Uspg (USPG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 3,451.00 3,452.00 3,450.50 3,439.00 2,107
6th Jan 2026 (Tue) 3,434.00 3,439.00 3,430.50 3,439.00 1,937
5th Jan 2026 (Mon) 3,435.50 3,435.50 3,435.00 3,437.00 5,613
2nd Jan 2026 (Fri) 3,426.00 3,426.00 3,426.00 3,402.50 252
1st Jan 2026 (Thu) 3,425.75 3,425.75 3,425.75 3,425.75 0
31st Dec 2025 (Wed) 3,436.00 3,436.00 3,425.75 3,425.75 0
30th Dec 2025 (Tue) 3,435.50 3,435.50 3,430.50 3,436.00 1,260
29th Dec 2025 (Mon) 3,441.00 3,444.00 3,434.00 3,428.75 19
26th Dec 2025 (Fri) 3,433.25 3,433.25 3,433.25 3,433.25 0
25th Dec 2025 (Thu) 3,433.25 3,433.25 3,433.25 3,433.25 0
24th Dec 2025 (Wed) 3,426.50 3,433.25 3,426.50 3,433.25 1,334
23rd Dec 2025 (Tue) 3,420.50 3,420.50 3,420.50 3,426.50 3
22nd Dec 2025 (Mon) 3,409.00 3,409.00 3,409.00 3,417.25 293
19th Dec 2025 (Fri) 3,384.50 3,395.25 3,384.50 3,395.25 11
18th Dec 2025 (Thu) 3,358.00 3,384.50 3,358.00 3,384.50 369
17th Dec 2025 (Wed) 3,391.50 3,391.50 3,391.50 3,358.00 201
16th Dec 2025 (Tue) 3,386.00 3,386.00 3,379.50 3,371.25 1,981
15th Dec 2025 (Mon) 3,390.75 3,398.75 3,390.75 3,398.75 1,094
12th Dec 2025 (Fri) 3,408.00 3,408.00 3,390.75 3,390.75 0
11th Dec 2025 (Thu) 3,399.00 3,403.00 3,399.00 3,408.00 4,734
10th Dec 2025 (Wed) 3,408.50 3,408.50 3,403.50 3,403.50 107
9th Dec 2025 (Tue) 3,404.50 3,408.50 3,404.50 3,408.50 0
8th Dec 2025 (Mon) 3,421.00 3,421.00 3,410.50 3,404.50 2,868
See more Ubs Etf Uspg price history

Ubs Etf Uspg (USPG) Regulatory News

Date Source Headline
6th Jan 2026 10:42 am RNS Net Asset Value(s)
5th Jan 2026 10:32 am RNS Net Asset Value(s)
2nd Jan 2026 10:49 am RNS Net Asset Value(s)
31st Dec 2025 10:37 am RNS Net Asset Value(s)
30th Dec 2025 11:20 am RNS Net Asset Value(s)
29th Dec 2025 10:28 am RNS Net Asset Value(s)
24th Dec 2025 10:17 am RNS Net Asset Value(s)
23rd Dec 2025 10:35 am RNS Net Asset Value(s)
22nd Dec 2025 10:30 am RNS Net Asset Value(s)
19th Dec 2025 10:39 am RNS Net Asset Value(s)
See more Ubs Etf Uspg regulatory news
FTSE 100 Latest
Value10,044.96
Change-77.77

Login to your account

Forgot Password?

Not Registered