Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uspg (USPG) Share Price

Price 3,431.50p on 14-01-2026 at 19:40:08
Change -21.50p -0.62%
Buy 3,441.50p
Sell 3,439.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 3,431.50p
Day's Volume: 3,339
Last Close: 3,440.25p
Open: 3,431.50p
ISIN: IE00BD34DL14
Day's Range 3,431.50p - 3,431.50p
52wk Range: 2,400.50p - 3,465.25p
Market Capitalisation: £N/A
VWAP: 3,449.69974p
Shares in Issue: N/A

Ubs Etf Uspg (USPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 3,431.50p Automatic Execution
 16:07:13 - 14-Jan-26
Buy* 3,043 3,449.594p Suspected BUY Trade
 14:07:41 - 14-Jan-26
Sell* 292 3,451.051p Negotiated Trade
 10:30:14 - 14-Jan-26
Buy* 2 3,462.00p Automatic Execution
 15:47:26 - 13-Jan-26
Buy* 1 3,462.00p Automatic Execution
 15:47:26 - 13-Jan-26
Buy* 35 3,475.054p Suspected BUY Trade
 14:09:59 - 13-Jan-26
Unknown* 100 3,469.50p Negotiated Trade
 12:39:20 - 13-Jan-26
Unknown* -100 3,469.50p Correction
Negotiated Trade
 12:39:20 - 13-Jan-26
Buy* 100 3,469.50p Suspected BUY Trade
 12:39:20 - 13-Jan-26
Buy* 14 3,462.426p Suspected BUY Trade
 15:29:36 - 12-Jan-26
See more Ubs Etf Uspg trades

Ubs Etf Uspg (USPG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 3,431.50 3,431.50 3,431.50 3,440.25 3,339
13th Jan 2026 (Tue) 3,462.00 3,462.00 3,462.00 3,461.75 138
12th Jan 2026 (Mon) 3,458.75 3,465.25 3,458.75 3,465.25 18,321
9th Jan 2026 (Fri) 3,448.50 3,459.50 3,448.50 3,458.75 12,624
8th Jan 2026 (Thu) 3,440.50 3,440.50 3,440.50 3,440.75 2,298
7th Jan 2026 (Wed) 3,451.00 3,452.00 3,450.50 3,454.75 2,107
6th Jan 2026 (Tue) 3,434.00 3,439.00 3,430.50 3,439.00 1,937
5th Jan 2026 (Mon) 3,435.50 3,435.50 3,435.00 3,437.00 5,613
2nd Jan 2026 (Fri) 3,426.00 3,426.00 3,426.00 3,402.50 252
1st Jan 2026 (Thu) 3,425.75 3,425.75 3,425.75 3,425.75 0
31st Dec 2025 (Wed) 3,436.00 3,436.00 3,425.75 3,425.75 0
30th Dec 2025 (Tue) 3,435.50 3,435.50 3,430.50 3,436.00 1,260
29th Dec 2025 (Mon) 3,441.00 3,444.00 3,434.00 3,428.75 19
26th Dec 2025 (Fri) 3,433.25 3,433.25 3,433.25 3,433.25 0
25th Dec 2025 (Thu) 3,433.25 3,433.25 3,433.25 3,433.25 0
24th Dec 2025 (Wed) 3,426.50 3,433.25 3,426.50 3,433.25 1,334
23rd Dec 2025 (Tue) 3,420.50 3,420.50 3,420.50 3,426.50 3
22nd Dec 2025 (Mon) 3,409.00 3,409.00 3,409.00 3,417.25 293
19th Dec 2025 (Fri) 3,384.50 3,395.25 3,384.50 3,395.25 11
18th Dec 2025 (Thu) 3,358.00 3,384.50 3,358.00 3,384.50 369
17th Dec 2025 (Wed) 3,391.50 3,391.50 3,391.50 3,358.00 201
16th Dec 2025 (Tue) 3,386.00 3,386.00 3,379.50 3,371.25 1,981
15th Dec 2025 (Mon) 3,390.75 3,398.75 3,390.75 3,398.75 1,094
See more Ubs Etf Uspg price history

Ubs Etf Uspg (USPG) Regulatory News

Date Source Headline
13th Jan 2026 10:30 am RNS Net Asset Value(s)
12th Jan 2026 10:23 am RNS Net Asset Value(s)
9th Jan 2026 10:34 am RNS Net Asset Value(s)
8th Jan 2026 10:30 am RNS Net Asset Value(s)
7th Jan 2026 10:28 am RNS Net Asset Value(s)
6th Jan 2026 10:42 am RNS Net Asset Value(s)
5th Jan 2026 10:32 am RNS Net Asset Value(s)
2nd Jan 2026 10:49 am RNS Net Asset Value(s)
31st Dec 2025 10:37 am RNS Net Asset Value(s)
30th Dec 2025 11:20 am RNS Net Asset Value(s)
See more Ubs Etf Uspg regulatory news
FTSE 100 Latest
Value10,184.35
Change47.00

Login to your account

Forgot Password?

Not Registered