Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uspg (USPG) Share Price

Price 3,386.50p on 21-01-2026 at 19:40:09
Change 2.75p 0.08%
Buy 3,417.50p
Sell 3,414.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 57.00 at 3,405.708p
Day's Volume: 302
Last Close: 3,415.75p
Open: 3,386.50p
ISIN: IE00BD34DL14
Day's Range 3,386.50p - 3,386.50p
52wk Range: 2,400.50p - 3,465.50p
Market Capitalisation: £N/A
VWAP: 3,390.31608p
Shares in Issue: N/A

Ubs Etf Uspg (USPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57 3,405.708p Ordinary
 15:03:51 - 21-Jan-26
Sell* 3 3,405.70p Negotiated Trade
 15:00:58 - 21-Jan-26
Buy* 242 3,386.50p Automatic Execution
 14:04:44 - 21-Jan-26
Sell* 427 3,401.26p Negotiated Trade
 15:07:34 - 20-Jan-26
Sell* 320 3,401.427p Ordinary
 12:18:57 - 20-Jan-26
Buy* 588 3,400.869p Suspected BUY Trade
 12:01:50 - 20-Jan-26
Buy* 1 3,417.50p Automatic Execution
 13:51:43 - 19-Jan-26
Buy* 3 3,417.50p Automatic Execution
 13:51:43 - 19-Jan-26
Buy* 2 3,419.50p Automatic Execution
 12:54:57 - 19-Jan-26
Buy* 762 3,413.425p Suspected BUY Trade
 10:51:34 - 19-Jan-26
See more Ubs Etf Uspg trades

Ubs Etf Uspg (USPG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 3,386.50 3,386.50 3,386.50 3,415.75 302
20th Jan 2026 (Tue) 3,415.25 3,415.25 3,413.00 3,413.00 2,040
19th Jan 2026 (Mon) 3,414.00 3,419.50 3,414.00 3,415.25 2,943
16th Jan 2026 (Fri) 3,465.50 3,465.50 3,465.50 3,457.75 1,447
15th Jan 2026 (Thu) 3,457.50 3,457.50 3,457.50 3,469.00 42
14th Jan 2026 (Wed) 3,431.50 3,431.50 3,431.50 3,440.25 3,339
13th Jan 2026 (Tue) 3,462.00 3,462.00 3,462.00 3,461.75 138
12th Jan 2026 (Mon) 3,458.75 3,465.25 3,458.75 3,465.25 18,321
9th Jan 2026 (Fri) 3,448.50 3,459.50 3,448.50 3,458.75 12,624
8th Jan 2026 (Thu) 3,440.50 3,440.50 3,440.50 3,440.75 2,298
7th Jan 2026 (Wed) 3,451.00 3,452.00 3,450.50 3,454.75 2,107
6th Jan 2026 (Tue) 3,434.00 3,439.00 3,430.50 3,439.00 1,937
5th Jan 2026 (Mon) 3,435.50 3,435.50 3,435.00 3,437.00 5,613
2nd Jan 2026 (Fri) 3,426.00 3,426.00 3,426.00 3,402.50 252
1st Jan 2026 (Thu) 3,425.75 3,425.75 3,425.75 3,425.75 0
31st Dec 2025 (Wed) 3,436.00 3,436.00 3,425.75 3,425.75 0
30th Dec 2025 (Tue) 3,435.50 3,435.50 3,430.50 3,436.00 1,260
29th Dec 2025 (Mon) 3,441.00 3,444.00 3,434.00 3,428.75 19
26th Dec 2025 (Fri) 3,433.25 3,433.25 3,433.25 3,433.25 0
25th Dec 2025 (Thu) 3,433.25 3,433.25 3,433.25 3,433.25 0
24th Dec 2025 (Wed) 3,426.50 3,433.25 3,426.50 3,433.25 1,334
23rd Dec 2025 (Tue) 3,420.50 3,420.50 3,420.50 3,426.50 3
22nd Dec 2025 (Mon) 3,409.00 3,409.00 3,409.00 3,417.25 293
See more Ubs Etf Uspg price history

Ubs Etf Uspg (USPG) Regulatory News

Date Source Headline
19th Jan 2026 10:43 am RNS Net Asset Value(s)
16th Jan 2026 11:20 am RNS Net Asset Value(s)
15th Jan 2026 10:26 am RNS Net Asset Value(s)
14th Jan 2026 10:27 am RNS Net Asset Value(s)
13th Jan 2026 10:30 am RNS Net Asset Value(s)
12th Jan 2026 10:23 am RNS Net Asset Value(s)
9th Jan 2026 10:34 am RNS Net Asset Value(s)
8th Jan 2026 10:30 am RNS Net Asset Value(s)
7th Jan 2026 10:28 am RNS Net Asset Value(s)
6th Jan 2026 10:42 am RNS Net Asset Value(s)
See more Ubs Etf Uspg regulatory news
FTSE 100 Latest
Value10,138.09
Change11.31

Login to your account

Forgot Password?

Not Registered