| Price | 3,379.00p on 04-03-2026 at 19:40:09 |
|---|---|
| Change | 45.50p 1.36% |
| Buy | 3,401.50p |
| Sell | 3,398.00p |
| Last Trade: | Buy 50.00 at 3,374.466p |
| Day's Volume: | 1,862 |
| Last Close: | 3,399.75p |
| Open: | 3,379.00p |
| ISIN: | IE00BD34DL14 |
| Day's Range | 3,379.00p - 3,379.00p |
| 52wk Range: | 2,400.50p - 3,482.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,378.12784p |
| Shares in Issue: | N/A |
Ubs Etf Uspg (USPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 3,374.466p | Suspected BUY Trade |
12:26:06 - 04-Mar-26 |
| Buy* | 100 | 3,374.765p | Suspected BUY Trade |
12:24:39 - 04-Mar-26 |
| Sell* | 5 | 3,379.00p | Automatic Execution |
11:55:08 - 04-Mar-26 |
| Buy* | 1,383 | 3,381.81p | Suspected BUY Trade |
11:53:39 - 04-Mar-26 |
| Sell* | 324 | 3,364.00p | Ordinary |
08:34:11 - 04-Mar-26 |
| Buy* | 499 | 3,347.325p | Suspected BUY Trade |
10:24:48 - 03-Mar-26 |
| Buy* | 57 | 3,348.184p | Suspected BUY Trade |
10:22:41 - 03-Mar-26 |
| Buy* | 85 | 3,386.028p | Suspected BUY Trade |
14:52:52 - 02-Mar-26 |
| Buy* | 2,338 | 3,375.329p | SI Trade |
10:37:13 - 02-Mar-26 |
| Sell* | 154 | 3,357.995p | Ordinary |
09:02:32 - 02-Mar-26 |
Ubs Etf Uspg (USPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2026 2:50 pm | RNS | Net Asset Value(s) |
| 3rd Mar 2026 11:22 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 10:56 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 10:42 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 10:27 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 10:32 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 10:31 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 10:21 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 10:32 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 10:38 am | RNS | Net Asset Value(s) |
