| Price | 3,433.25p on 25-12-2025 at 05:12:30 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,434.50p |
| Sell | 3,432.00p |
| Last Trade: | Buy 1,334.00 at 3,434.553p |
| Day's Volume: | 0 |
| Last Close: | 3,433.25p |
| Open: | 0.00p |
| ISIN: | IE00BD34DL14 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,400.50p - 3,433.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubs Etf Uspg (USPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,334 | 3,434.553p | Suspected BUY Trade |
08:12:29 - 24-Dec-25 |
| Buy* | 1 | 3,420.50p | Automatic Execution |
11:56:46 - 23-Dec-25 |
| Buy* | 2 | 3,420.50p | Automatic Execution |
11:56:46 - 23-Dec-25 |
| Buy* | 292 | 3,413.758p | Suspected BUY Trade |
15:27:45 - 22-Dec-25 |
| Buy* | 1 | 3,392.30p | Suspected BUY Trade |
15:55:14 - 19-Dec-25 |
| Sell* | 2 | 3,390.65p | Negotiated Trade |
15:13:38 - 19-Dec-25 |
| Buy* | 8 | 3,395.85p | Suspected BUY Trade |
15:01:03 - 19-Dec-25 |
| Buy* | 14 | 3,373.875p | Suspected BUY Trade |
14:37:20 - 18-Dec-25 |
| Buy* | 355 | 3,358.235p | Suspected BUY Trade |
10:48:13 - 18-Dec-25 |
| Unknown* | 100 | 3,392.00p | Negotiated Trade |
11:34:48 - 17-Dec-25 |
Ubs Etf Uspg (USPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 10:17 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 10:35 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 10:30 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 10:39 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 11:02 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 10:18 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 10:37 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 10:54 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 10:38 am | RNS | Net Asset Value(s) |
