Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uspg (USPG) Share Price

Price 3,439.50p on 11-02-2026 at 19:40:09
Change -15.75p -0.46%
Buy 3,435.50p
Sell 3,432.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at 3,442.414p
Day's Volume: 2,076
Last Close: 3,434.00p
Open: 3,441.50p
ISIN: IE00BD34DL14
Day's Range 3,439.00p - 3,452.50p
52wk Range: 2,400.50p - 3,482.00p
Market Capitalisation: £N/A
VWAP: 3,443.84521p
Shares in Issue: N/A

Ubs Etf Uspg (USPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 3,442.414p Suspected BUY Trade
 16:23:08 - 11-Feb-26
Buy* 242 3,439.50p Automatic Execution
 16:19:28 - 11-Feb-26
Buy* 242 3,439.00p Automatic Execution
 16:19:21 - 11-Feb-26
Buy* 242 3,439.50p Automatic Execution
 16:13:09 - 11-Feb-26
Buy* 5 3,431.324p Suspected BUY Trade
 15:51:34 - 11-Feb-26
Sell* 7 3,438.70p Negotiated Trade
 12:25:58 - 11-Feb-26
Buy* 21 3,441.825p Suspected BUY Trade
 11:18:59 - 11-Feb-26
Buy* 11 3,441.825p Suspected BUY Trade
 11:18:59 - 11-Feb-26
Buy* 5 3,441.825p Suspected BUY Trade
 11:18:59 - 11-Feb-26
Buy* 11 3,441.825p Suspected BUY Trade
 11:18:58 - 11-Feb-26
See more Ubs Etf Uspg trades

Ubs Etf Uspg (USPG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Feb 2026 (Wed) 3,441.50 3,452.50 3,439.00 3,434.00 2,076
10th Feb 2026 (Tue) 3,449.00 3,449.75 3,449.00 3,449.75 2,320
9th Feb 2026 (Mon) 3,435.00 3,435.00 3,423.00 3,449.00 1,141
6th Feb 2026 (Fri) 3,382.50 3,382.50 3,382.50 3,428.25 26
5th Feb 2026 (Thu) 3,430.50 3,430.50 3,430.50 3,391.50 596
4th Feb 2026 (Wed) 3,447.75 3,447.75 3,435.50 3,435.50 31
3rd Feb 2026 (Tue) 3,471.50 3,471.50 3,447.75 3,447.75 0
2nd Feb 2026 (Mon) 3,443.50 3,443.50 3,443.50 3,471.50 1
30th Jan 2026 (Fri) 3,449.50 3,452.50 3,449.50 3,448.75 2
29th Jan 2026 (Thu) 3,482.00 3,482.00 3,444.00 3,435.00 541
28th Jan 2026 (Wed) 3,477.50 3,477.50 3,475.50 3,473.75 726
27th Jan 2026 (Tue) 3,465.50 3,465.50 3,465.50 3,474.00 3,585
26th Jan 2026 (Mon) 3,441.50 3,461.50 3,441.50 3,459.25 291
23rd Jan 2026 (Fri) 3,440.00 3,440.00 3,439.00 3,444.25 274
22nd Jan 2026 (Thu) 3,415.75 3,443.50 3,415.75 3,443.50 20
21st Jan 2026 (Wed) 3,386.50 3,386.50 3,386.50 3,415.75 302
20th Jan 2026 (Tue) 3,415.25 3,415.25 3,413.00 3,413.00 2,040
19th Jan 2026 (Mon) 3,414.00 3,419.50 3,414.00 3,415.25 2,943
16th Jan 2026 (Fri) 3,465.50 3,465.50 3,465.50 3,457.75 1,447
15th Jan 2026 (Thu) 3,457.50 3,457.50 3,457.50 3,469.00 42
14th Jan 2026 (Wed) 3,431.50 3,431.50 3,431.50 3,440.25 3,339
13th Jan 2026 (Tue) 3,462.00 3,462.00 3,462.00 3,461.75 138
12th Jan 2026 (Mon) 3,458.75 3,465.25 3,458.75 3,465.25 18,321
See more Ubs Etf Uspg price history

Ubs Etf Uspg (USPG) Regulatory News

Date Source Headline
10th Feb 2026 11:01 am RNS Net Asset Value(s)
9th Feb 2026 11:06 am RNS Net Asset Value(s)
6th Feb 2026 11:26 am RNS Net Asset Value(s)
5th Feb 2026 10:39 am RNS Net Asset Value(s)
4th Feb 2026 10:23 am RNS Net Asset Value(s)
3rd Feb 2026 10:31 am RNS Net Asset Value(s)
2nd Feb 2026 10:28 am RNS Net Asset Value(s)
2nd Feb 2026 7:00 am RNS Net Asset Value(s)
29th Jan 2026 10:41 am RNS Net Asset Value(s)
28th Jan 2026 10:11 am RNS Net Asset Value(s)
See more Ubs Etf Uspg regulatory news
FTSE 100 Latest
Value10,472.11
Change118.27

Login to your account

Forgot Password?

Not Registered