Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uspg (USPG) Share Price

Price 3,459.25p on 27-01-2026 at 06:00:11
Change 15.00p 0.43%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 3,461.50p
Day's Volume: 0
Last Close: 3,459.25p
Open: 3,441.50p
ISIN: IE00BD34DL14
Day's Range 3,441.50p - 3,461.50p
52wk Range: 2,400.50p - 3,465.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uspg (USPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 3,461.50p Automatic Execution
 15:20:39 - 26-Jan-26
Sell* 289 3,431.776p Ordinary
 10:13:06 - 26-Jan-26
Sell* 11 3,439.00p Automatic Execution
 15:32:33 - 23-Jan-26
Buy* 250 3,434.9325p Result of RFQ
 14:41:08 - 23-Jan-26
Buy* 8 3,438.825p Suspected BUY Trade
 09:01:25 - 23-Jan-26
Sell* 1 3,440.00p Automatic Execution
 08:27:15 - 23-Jan-26
Buy* 20 3,443.325p Suspected BUY Trade
 10:46:05 - 22-Jan-26
Sell* 57 3,405.708p Ordinary
 15:03:51 - 21-Jan-26
Sell* 3 3,405.70p Negotiated Trade
 15:00:58 - 21-Jan-26
Buy* 242 3,386.50p Automatic Execution
 14:04:44 - 21-Jan-26
See more Ubs Etf Uspg trades

Ubs Etf Uspg (USPG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jan 2026 (Tue) 3,441.50 3,461.50 3,441.50 3,459.25 0
26th Jan 2026 (Mon) 3,441.50 3,461.50 3,441.50 3,459.25 291
23rd Jan 2026 (Fri) 3,440.00 3,440.00 3,439.00 3,444.25 274
22nd Jan 2026 (Thu) 3,415.75 3,443.50 3,415.75 3,443.50 20
21st Jan 2026 (Wed) 3,386.50 3,386.50 3,386.50 3,415.75 302
20th Jan 2026 (Tue) 3,415.25 3,415.25 3,413.00 3,413.00 2,040
19th Jan 2026 (Mon) 3,414.00 3,419.50 3,414.00 3,415.25 2,943
16th Jan 2026 (Fri) 3,465.50 3,465.50 3,465.50 3,457.75 1,447
15th Jan 2026 (Thu) 3,457.50 3,457.50 3,457.50 3,469.00 42
14th Jan 2026 (Wed) 3,431.50 3,431.50 3,431.50 3,440.25 3,339
13th Jan 2026 (Tue) 3,462.00 3,462.00 3,462.00 3,461.75 138
12th Jan 2026 (Mon) 3,458.75 3,465.25 3,458.75 3,465.25 18,321
9th Jan 2026 (Fri) 3,448.50 3,459.50 3,448.50 3,458.75 12,624
8th Jan 2026 (Thu) 3,440.50 3,440.50 3,440.50 3,440.75 2,298
7th Jan 2026 (Wed) 3,451.00 3,452.00 3,450.50 3,454.75 2,107
6th Jan 2026 (Tue) 3,434.00 3,439.00 3,430.50 3,439.00 1,937
5th Jan 2026 (Mon) 3,435.50 3,435.50 3,435.00 3,437.00 5,613
2nd Jan 2026 (Fri) 3,426.00 3,426.00 3,426.00 3,402.50 252
1st Jan 2026 (Thu) 3,425.75 3,425.75 3,425.75 3,425.75 0
31st Dec 2025 (Wed) 3,436.00 3,436.00 3,425.75 3,425.75 0
30th Dec 2025 (Tue) 3,435.50 3,435.50 3,430.50 3,436.00 1,260
29th Dec 2025 (Mon) 3,441.00 3,444.00 3,434.00 3,428.75 19
See more Ubs Etf Uspg price history

Ubs Etf Uspg (USPG) Regulatory News

Date Source Headline
26th Jan 2026 10:14 am RNS Net Asset Value(s)
22nd Jan 2026 10:18 am RNS Net Asset Value(s)
21st Jan 2026 10:37 am RNS Net Asset Value(s)
19th Jan 2026 10:43 am RNS Net Asset Value(s)
16th Jan 2026 11:20 am RNS Net Asset Value(s)
15th Jan 2026 10:26 am RNS Net Asset Value(s)
14th Jan 2026 10:27 am RNS Net Asset Value(s)
13th Jan 2026 10:30 am RNS Net Asset Value(s)
12th Jan 2026 10:23 am RNS Net Asset Value(s)
9th Jan 2026 10:34 am RNS Net Asset Value(s)
See more Ubs Etf Uspg regulatory news
FTSE 100 Latest
Value10,148.85
Change0.00

Login to your account

Forgot Password?

Not Registered