Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Uspg (USPG) Share Price

Price 2,792.00p on 01-04-2025 at 16:30:03
Change 39.50p 1.44%
Buy 2,794.00p
Sell 2,792.00p
Buy / Sell USPG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 109.00 at 2,792.00p
Day's Volume: 14,926
Last Close: 2,792.00p
Open: 2,781.00p
ISIN: IE00BD34DL14
Day's Range 2,764.00p - 2,792.00p
52wk Range: 2,481.00p - 3,041.50p
Market Capitalisation: £N/A
VWAP: 2,775.29451p
Shares in Issue: N/A

Ubsetf Uspg (USPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 109 2,792.00p Suspected BUY Trade
 16:35:25 - 01-Apr-25
Sell* 18 2,782.00p Automatic Execution
 15:52:06 - 01-Apr-25
Buy* 18 2,783.00p Automatic Execution
 15:51:57 - 01-Apr-25
Sell* 27 2,778.00p Automatic Execution
 15:49:58 - 01-Apr-25
Buy* 27 2,780.00p Automatic Execution
 15:49:46 - 01-Apr-25
Sell* 45 2,776.00p Automatic Execution
 15:48:30 - 01-Apr-25
Buy* 45 2,778.00p Automatic Execution
 15:48:16 - 01-Apr-25
Sell* 81 2,774.00p Automatic Execution
 15:38:48 - 01-Apr-25
Buy* 18 2,764.00p Automatic Execution
 15:15:35 - 01-Apr-25
Buy* 36 2,766.00p Automatic Execution
 15:07:12 - 01-Apr-25
See more Ubsetf Uspg trades

Ubsetf Uspg (USPG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 2,781.00 2,792.00 2,764.00 2,792.00 14,926
31st Mar 2025 (Mon) 2,774.00 2,774.00 2,752.50 2,752.50 4,870
28th Mar 2025 (Fri) 2,814.00 2,823.00 2,811.00 2,774.00 12,922
27th Mar 2025 (Thu) 2,831.00 2,840.00 2,819.00 2,831.50 5,843
26th Mar 2025 (Wed) 2,840.00 2,840.00 2,840.00 2,842.00 359
25th Mar 2025 (Tue) 2,853.00 2,863.00 2,853.00 2,859.00 3,346
24th Mar 2025 (Mon) 2,857.00 2,857.00 2,857.00 2,853.50 2,782
21st Mar 2025 (Fri) 2,801.00 2,801.00 2,780.00 2,791.00 17,101
20th Mar 2025 (Thu) 2,802.00 2,826.00 2,802.00 2,811.50 6,118
19th Mar 2025 (Wed) 2,791.00 2,793.00 2,791.00 2,808.00 5,834
18th Mar 2025 (Tue) 2,793.00 2,793.00 2,786.00 2,789.50 15,076
17th Mar 2025 (Mon) 2,781.00 2,797.00 2,781.00 2,800.00 3,788
14th Mar 2025 (Fri) 2,746.00 2,782.00 2,746.00 2,782.00 896
13th Mar 2025 (Thu) 2,775.00 2,775.00 2,749.00 2,746.00 21,324
12th Mar 2025 (Wed) 2,792.00 2,792.00 2,755.00 2,783.00 20,309
11th Mar 2025 (Tue) 2,796.00 2,796.00 2,756.00 2,761.00 50,421
10th Mar 2025 (Mon) 2,845.00 2,845.00 2,799.00 2,799.00 21,130
7th Mar 2025 (Fri) 2,854.00 2,861.00 2,825.00 2,819.00 21,669
6th Mar 2025 (Thu) 2,859.00 2,872.00 2,851.00 2,871.50 31,077
5th Mar 2025 (Wed) 2,879.00 2,883.00 2,853.00 2,853.50 38,500
4th Mar 2025 (Tue) 2,899.00 2,899.00 2,842.00 2,843.00 27,277
3rd Mar 2025 (Mon) 2,956.00 2,956.00 2,938.00 2,938.00 23,782
See more Ubsetf Uspg price history

Ubsetf Uspg (USPG) Regulatory News

Date Source Headline
1st Apr 2025 10:52 am RNS Net Asset Value(s)
31st Mar 2025 12:13 pm RNS Net Asset Value(s)
28th Mar 2025 10:13 am RNS Net Asset Value(s)
27th Mar 2025 10:28 am RNS Net Asset Value(s)
26th Mar 2025 10:40 am RNS Net Asset Value(s)
25th Mar 2025 10:36 am RNS Net Asset Value(s)
24th Mar 2025 11:36 am RNS Net Asset Value(s)
21st Mar 2025 11:15 am RNS Net Asset Value(s)
20th Mar 2025 10:27 am RNS Net Asset Value(s)
20th Mar 2025 7:00 am RNS Net Asset Value(s)
See more Ubsetf Uspg regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered