Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uspg (USPG) Share Price

Price 3,471.50p on 03-02-2026 at 08:03:08
Change 0.00p 0%
Buy 3,483.50p
Sell 3,479.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 3,443.50p
Day's Volume: 0
Last Close: 3,471.50p
Open: 3,471.50p
ISIN: IE00BD34DL14
Day's Range 0.00p - 0.00p
52wk Range: 2,400.50p - 3,482.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uspg (USPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 3,443.50p Automatic Execution
 12:45:36 - 02-Feb-26
Buy* 1 3,452.50p Automatic Execution
 15:31:31 - 30-Jan-26
Buy* 1 3,449.50p Automatic Execution
 13:51:21 - 30-Jan-26
Buy* 242 3,446.50p Automatic Execution
 15:22:43 - 29-Jan-26
Sell* 56 3,475.547p Negotiated Trade
 11:55:49 - 29-Jan-26
Buy* 1 3,482.00p Automatic Execution
 09:29:39 - 29-Jan-26
Sell* 1 3,467.70p Negotiated Trade
 15:10:47 - 27-Jan-26
Buy* 28 3,471.076p Suspected BUY Trade
 14:56:31 - 27-Jan-26
Buy* 1,355 3,467.081p SI Trade
 12:20:18 - 27-Jan-26
Buy* 2,200 3,467.291p Ordinary
 10:49:53 - 27-Jan-26
See more Ubs Etf Uspg trades

Ubs Etf Uspg (USPG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Feb 2026 (Tue) 3,471.50 3,471.50 3,471.50 3,471.50 0
2nd Feb 2026 (Mon) 3,443.50 3,443.50 3,443.50 3,471.50 1
30th Jan 2026 (Fri) 3,449.50 3,452.50 3,449.50 3,448.75 2
29th Jan 2026 (Thu) 3,482.00 3,482.00 3,444.00 3,435.00 541
28th Jan 2026 (Wed) 3,477.50 3,477.50 3,475.50 3,473.75 726
27th Jan 2026 (Tue) 3,465.50 3,465.50 3,465.50 3,474.00 3,585
26th Jan 2026 (Mon) 3,441.50 3,461.50 3,441.50 3,459.25 291
23rd Jan 2026 (Fri) 3,440.00 3,440.00 3,439.00 3,444.25 274
22nd Jan 2026 (Thu) 3,415.75 3,443.50 3,415.75 3,443.50 20
21st Jan 2026 (Wed) 3,386.50 3,386.50 3,386.50 3,415.75 302
20th Jan 2026 (Tue) 3,415.25 3,415.25 3,413.00 3,413.00 2,040
19th Jan 2026 (Mon) 3,414.00 3,419.50 3,414.00 3,415.25 2,943
16th Jan 2026 (Fri) 3,465.50 3,465.50 3,465.50 3,457.75 1,447
15th Jan 2026 (Thu) 3,457.50 3,457.50 3,457.50 3,469.00 42
14th Jan 2026 (Wed) 3,431.50 3,431.50 3,431.50 3,440.25 3,339
13th Jan 2026 (Tue) 3,462.00 3,462.00 3,462.00 3,461.75 138
12th Jan 2026 (Mon) 3,458.75 3,465.25 3,458.75 3,465.25 18,321
9th Jan 2026 (Fri) 3,448.50 3,459.50 3,448.50 3,458.75 12,624
8th Jan 2026 (Thu) 3,440.50 3,440.50 3,440.50 3,440.75 2,298
7th Jan 2026 (Wed) 3,451.00 3,452.00 3,450.50 3,454.75 2,107
6th Jan 2026 (Tue) 3,434.00 3,439.00 3,430.50 3,439.00 1,937
5th Jan 2026 (Mon) 3,435.50 3,435.50 3,435.00 3,437.00 5,613
See more Ubs Etf Uspg price history

Ubs Etf Uspg (USPG) Regulatory News

Date Source Headline
2nd Feb 2026 10:28 am RNS Net Asset Value(s)
2nd Feb 2026 7:00 am RNS Net Asset Value(s)
29th Jan 2026 10:41 am RNS Net Asset Value(s)
28th Jan 2026 10:11 am RNS Net Asset Value(s)
27th Jan 2026 10:43 am RNS Net Asset Value(s)
26th Jan 2026 10:14 am RNS Net Asset Value(s)
22nd Jan 2026 10:18 am RNS Net Asset Value(s)
21st Jan 2026 10:37 am RNS Net Asset Value(s)
19th Jan 2026 10:43 am RNS Net Asset Value(s)
16th Jan 2026 11:20 am RNS Net Asset Value(s)
See more Ubs Etf Uspg regulatory news
FTSE 100 Latest
Value10,350.56
Change9.00

Login to your account

Forgot Password?

Not Registered