Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk 500pa Etf (USPA)

Price $42.47 on 12-04-2024 at 16:30:03
Change $-0.055 -0.13%
Buy $42.82
Sell $42.315
Buy / Sell USPA Shares
Last Trade: Sell 36.00 at $42.47
Day's Volume: 1,286
Last Close: $42.5675
Open: $42.945
ISIN: IE00BMDPBZ72
Day's Range $42.47 - $42.945
52wk Range: $32.25 - $43.615
Market Capitalisation: $N/A
VWAP: $42.60705
Shares in Issue: N/A

Recent Trades History Frk 500pa Etf (USPA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 $42.47 Automatic Execution
15:26:42 - 12-Apr-24
Buy* 500 $42.49 Automatic Execution
15:25:41 - 12-Apr-24
Sell* 250 $42.49 Automatic Execution
15:25:41 - 12-Apr-24
Buy* 250 $42.64 Automatic Execution
14:00:01 - 12-Apr-24
Sell* 250 $42.945 Automatic Execution
09:28:19 - 12-Apr-24

Share Price History for Frk 500pa Etf

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered