| Price | $61.65 on 10-07-2026 at 18:25:04 |
|---|---|
| Change | $0.185 0.3% |
| Buy | $61.75 |
| Sell | $61.69 |
| Last Trade: | Sell 1.00 at $61.64 |
| Day's Volume: | 404 |
| Last Close: | $61.72 |
| Open: | $61.62 |
| ISIN: | IE00BMDPBZ72 |
| Day's Range | $61.62 - $61.65 |
| 52wk Range: | $51.59 - $62.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.63483 |
| Shares in Issue: | N/A |
Frk 500pa Etf (USPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $61.64 | SI Trade |
16:19:24 - 10-Jul-26 |
| Sell* | 201 | $61.65 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 201 | $61.62 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Unknown* | 0 | $61.51 | SI Trade |
09:38:53 - 10-Jul-26 |
| Unknown* | 0 | $61.56 | OTC Trade |
08:30:18 - 10-Jul-26 |
| Unknown* | 1 | $61.56 | OTC Trade |
08:30:18 - 10-Jul-26 |
| Unknown* | 0 | $61.56 | OTC Trade |
08:30:18 - 10-Jul-26 |
| Unknown* | 0 | $61.56 | OTC Trade |
08:30:18 - 10-Jul-26 |
| Sell* | 9 | $61.52 | SI Trade |
16:29:02 - 09-Jul-26 |
| Unknown* | 8 | $61.46 | OTC Trade |
16:21:01 - 09-Jul-26 |
Frk 500pa Etf (USPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
