Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk 500pa Etf (USPA) Share Price

Price $52.36 on 18-07-2025 at 18:35:04
Change $0.06 0.11%
Buy $52.36
Sell $52.30
Buy / Sell USPA Shares
Last Trade: Buy 62.00 at $52.36
Day's Volume: 1,852
Last Close: $52.33
Open: $52.40
ISIN: IE00BMDPBZ72
Day's Range $52.36 - $52.40
52wk Range: $41.185 - $52.45
Market Capitalisation: $N/A
VWAP: $52.33846
Shares in Issue: N/A

Frk 500pa Etf (USPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 62 $52.36 Automatic Execution
16:28:45 - 18-Jul-25
Sell* 4 $52.24 SI Trade
16:01:14 - 18-Jul-25
Sell* 1,340 $52.32 Result of RFQ
15:20:50 - 18-Jul-25
Sell* 384 $52.39 Automatic Execution
14:52:02 - 18-Jul-25
Buy* 6 $52.43 Result of RFQ
14:51:39 - 18-Jul-25
Buy* 56 $52.40 Automatic Execution
12:37:13 - 18-Jul-25
Buy* 6 $52.27 Suspected BUY Trade
16:35:26 - 17-Jul-25
Buy* 209 $52.29 Automatic Execution
16:25:58 - 17-Jul-25
Buy* 15 $52.16 SI Trade
11:25:44 - 17-Jul-25
Sell* 1 $52.12 SI Trade
10:06:45 - 17-Jul-25
See more Frk 500pa Etf trades

Frk 500pa Etf (USPA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 52.40 52.40 52.36 52.33 1,852
17th Jul 2025 (Thu) 52.29 52.29 52.27 52.27 239
16th Jul 2025 (Wed) 51.74 51.86 51.74 51.865 576
15th Jul 2025 (Tue) 52.30 52.30 52.12 52.12 757
14th Jul 2025 (Mon) 51.79 52.08 51.79 52.08 958
11th Jul 2025 (Fri) 52.20 52.20 52.04 52.025 933
10th Jul 2025 (Thu) 52.21 52.35 52.21 52.33 667
9th Jul 2025 (Wed) 52.08 52.09 52.02 52.025 7,149
8th Jul 2025 (Tue) 52.10 52.10 51.99 51.97 984
7th Jul 2025 (Mon) 52.16 52.16 52.16 52.13 40
4th Jul 2025 (Fri) 52.14 52.14 52.14 52.115 49
3rd Jul 2025 (Thu) 52.30 52.45 52.30 52.425 437
2nd Jul 2025 (Wed) 51.98 51.98 51.96 51.96 126
1st Jul 2025 (Tue) 51.79 51.83 51.79 51.795 639
30th Jun 2025 (Mon) 51.70 51.70 51.70 51.65 40
27th Jun 2025 (Fri) 51.42 51.62 51.39 51.62 3,317
26th Jun 2025 (Thu) 51.05 51.11 51.05 51.11 51
25th Jun 2025 (Wed) 50.93 51.00 50.93 51.00 4
24th Jun 2025 (Tue) 50.92 50.92 50.76 50.93 648
23rd Jun 2025 (Mon) 49.95 50.06 49.86 50.08 12
20th Jun 2025 (Fri) 49.575 49.9475 49.575 49.9475 0
19th Jun 2025 (Thu) 49.63 49.63 49.575 49.575 4
See more Frk 500pa Etf price history

Frk 500pa Etf (USPA) Regulatory News

Date Source Headline
18th Jul 2025 10:22 am RNS Net Asset Value(s)
17th Jul 2025 10:14 am RNS Net Asset Value(s)
16th Jul 2025 10:28 am RNS Net Asset Value(s)
15th Jul 2025 10:16 am RNS Net Asset Value(s)
14th Jul 2025 10:49 am RNS Net Asset Value(s)
11th Jul 2025 10:35 am RNS Net Asset Value(s)
10th Jul 2025 9:57 am RNS Net Asset Value(s)
9th Jul 2025 10:15 am RNS Net Asset Value(s)
8th Jul 2025 9:49 am RNS Net Asset Value(s)
7th Jul 2025 10:07 am RNS Net Asset Value(s)
See more Frk 500pa Etf regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered