| Price | $60.19 on 21-05-2026 at 16:55:04 |
|---|---|
| Change | $0.09 0.15% |
| Buy | $60.26 |
| Sell | $60.20 |
| Last Trade: | Buy 2.00 at $60.27 |
| Day's Volume: | 3,487 |
| Last Close: | $60.23 |
| Open: | $60.24 |
| ISIN: | IE00BMDPBZ72 |
| Day's Range | $60.19 - $60.51 |
| 52wk Range: | $48.57 - $60.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.35311 |
| Shares in Issue: | N/A |
Frk 500pa Etf (USPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $60.27 | SI Trade |
16:27:12 - 21-May-26 |
| Sell* | 201 | $60.19 | Automatic Execution |
16:05:39 - 21-May-26 |
| Buy* | 201 | $60.20 | Automatic Execution |
14:00:21 - 21-May-26 |
| Buy* | 820 | $60.22 | Automatic Execution |
11:59:59 - 21-May-26 |
| Buy* | 201 | $60.21 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 820 | $60.51 | Automatic Execution |
11:13:42 - 21-May-26 |
| Sell* | 912 | $60.43 | Automatic Execution |
10:00:40 - 21-May-26 |
| Buy* | 201 | $60.44 | Automatic Execution |
09:41:30 - 21-May-26 |
| Sell* | 129 | $60.24 | Automatic Execution |
08:17:39 - 21-May-26 |
| Sell* | 22 | $60.11 | Automatic Execution |
16:29:26 - 20-May-26 |
Frk 500pa Etf (USPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
