| Price | $52.36 on 18-07-2025 at 18:35:04 |
|---|---|
| Change | $0.06 0.11% |
| Buy | $52.36 |
| Sell | $52.30 |
| Buy / Sell USPA Shares | |
| Last Trade: | Buy 62.00 at $52.36 |
| Day's Volume: | 1,852 |
| Last Close: | $52.33 |
| Open: | $52.40 |
| ISIN: | IE00BMDPBZ72 |
| Day's Range | $52.36 - $52.40 |
| 52wk Range: | $41.185 - $52.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.33846 |
| Shares in Issue: | N/A |
Frk 500pa Etf (USPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $52.36 | Automatic Execution |
16:28:45 - 18-Jul-25 |
| Sell* | 4 | $52.24 | SI Trade |
16:01:14 - 18-Jul-25 |
| Sell* | 1,340 | $52.32 | Result of RFQ |
15:20:50 - 18-Jul-25 |
| Sell* | 384 | $52.39 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 6 | $52.43 | Result of RFQ |
14:51:39 - 18-Jul-25 |
| Buy* | 56 | $52.40 | Automatic Execution |
12:37:13 - 18-Jul-25 |
| Buy* | 6 | $52.27 | Suspected BUY Trade |
16:35:26 - 17-Jul-25 |
| Buy* | 209 | $52.29 | Automatic Execution |
16:25:58 - 17-Jul-25 |
| Buy* | 15 | $52.16 | SI Trade |
11:25:44 - 17-Jul-25 |
| Sell* | 1 | $52.12 | SI Trade |
10:06:45 - 17-Jul-25 |
Frk 500pa Etf (USPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 10:22 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 10:14 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 10:28 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 10:16 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 10:49 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 10:35 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 9:57 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 10:15 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 9:49 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 10:07 am | RNS | Net Asset Value(s) |
