| Price | $45.74 on 09-09-2024 at 16:30:03 |
|---|---|
| Change | $0.29 0.64% |
| Buy | $45.82 |
| Sell | $45.735 |
| Buy / Sell USPA Shares | |
| Last Trade: | Sell 250.00 at $45.74 |
| Day's Volume: | 1,500 |
| Last Close: | $45.7775 |
| Open: | $45.68 |
| ISIN: | IE00BMDPBZ72 |
| Day's Range | $45.68 - $45.795 |
| 52wk Range: | $33.45 - $47.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.75167 |
| Shares in Issue: | N/A |
Recent Trades History Frk 500pa Etf (USPA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $45.74 | Automatic Execution |
11:55:40 - 09-Sep-24 |
| Sell* | 250 | $45.76 | Automatic Execution |
11:33:46 - 09-Sep-24 |
| Sell* | 250 | $45.775 | Automatic Execution |
11:33:00 - 09-Sep-24 |
| Sell* | 250 | $45.795 | Automatic Execution |
11:16:09 - 09-Sep-24 |
| Sell* | 250 | $45.76 | Automatic Execution |
11:00:00 - 09-Sep-24 |
| Sell* | 250 | $45.68 | Automatic Execution |
07:05:27 - 09-Sep-24 |
