| Price | $56.31 on 06-02-2026 at 19:10:09 |
|---|---|
| Change | $0.515 0.92% |
| Buy | $56.26 |
| Sell | $56.19 |
| Last Trade: | Buy 1.00 at $56.31 |
| Day's Volume: | 739 |
| Last Close: | $56.31 |
| Open: | $55.54 |
| ISIN: | IE00BMDPBZ72 |
| Day's Range | $55.54 - $56.31 |
| 52wk Range: | $41.185 - $58.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.89106 |
| Shares in Issue: | N/A |
Frk 500pa Etf (USPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $56.31 | Suspected BUY Trade |
16:35:06 - 06-Feb-26 |
| Buy* | 122 | $56.27 | Automatic Execution |
16:26:42 - 06-Feb-26 |
| Sell* | 2 | $56.06 | SI Trade |
16:00:31 - 06-Feb-26 |
| Sell* | 439 | $55.92 | Automatic Execution |
15:08:33 - 06-Feb-26 |
| Sell* | 174 | $55.55 | Automatic Execution |
08:30:01 - 06-Feb-26 |
| Buy* | 1 | $55.54 | Automatic Execution |
08:04:59 - 06-Feb-26 |
| Sell* | 101 | $55.76 | SI Trade |
16:28:23 - 05-Feb-26 |
| Sell* | 1 | $55.55 | SI Trade |
15:59:53 - 05-Feb-26 |
| Sell* | 588 | $55.80 | Automatic Execution |
14:58:30 - 05-Feb-26 |
| Buy* | 201 | $55.86 | Automatic Execution |
12:43:43 - 05-Feb-26 |
Frk 500pa Etf (USPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
