| Price | $52.14 on 04-07-2025 at 18:50:08 |
|---|---|
| Change | $-0.31 -0.59% |
| Buy | $52.15 |
| Sell | $52.08 |
| Buy / Sell USPA Shares | |
| Last Trade: | Buy 49.00 at $52.14 |
| Day's Volume: | 49 |
| Last Close: | $52.115 |
| Open: | $52.14 |
| ISIN: | IE00BMDPBZ72 |
| Day's Range | $52.14 - $52.14 |
| 52wk Range: | $41.185 - $52.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.14 |
| Shares in Issue: | N/A |
Frk 500pa Etf (USPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $52.14 | Automatic Execution |
16:26:21 - 04-Jul-25 |
| Buy* | 180 | $52.45 | Automatic Execution |
16:28:33 - 03-Jul-25 |
| Buy* | 201 | $52.30 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 56 | $52.30 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 53 | $51.96 | Suspected BUY Trade |
16:35:13 - 02-Jul-25 |
| Buy* | 53 | $51.98 | Automatic Execution |
16:26:49 - 02-Jul-25 |
| Sell* | 20 | $51.98 | Negotiated Trade |
08:07:26 - 02-Jul-25 |
| Buy* | 438 | $51.83 | Automatic Execution |
16:29:15 - 01-Jul-25 |
| Buy* | 201 | $51.79 | Automatic Execution |
08:04:09 - 01-Jul-25 |
| Buy* | 40 | $51.70 | Automatic Execution |
16:28:53 - 30-Jun-25 |
Frk 500pa Etf (USPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 10:36 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 10:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 10:35 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 10:18 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 10:46 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 11:37 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 10:53 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 9:43 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 10:33 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 10:41 am | RNS | Net Asset Value(s) |
