Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk 500pa Etf (USPA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 $64.53 Automatic Execution
 15:29:31 - 22-Sep-26
Buy* 260 $64.60 Automatic Execution
 12:17:59 - 22-Sep-26
Unknown* 0 $64.61 OTC Trade
 11:15:19 - 22-Sep-26
Sell* 5 $64.26 Automatic Execution
 16:29:01 - 21-Sep-26
Unknown* 4 $64.05 OTC Trade
 15:14:14 - 21-Sep-26
Unknown* 0 $64.14 OTC Trade
 08:00:06 - 18-Sep-26
Sell* 100 $63.41 Automatic Execution
 15:45:12 - 17-Sep-26
Buy* 2 $63.36 SI Trade
 16:29:02 - 16-Sep-26
Unknown* 2 $63.24 OTC Trade
 13:44:38 - 16-Sep-26
Unknown* 0 $63.24 OTC Trade
 12:53:50 - 16-Sep-26
Buy* 201 $63.52 Suspected BUY Trade
 16:35:27 - 11-Sep-26
Buy* 1 $63.57 SI Trade
 16:29:02 - 11-Sep-26
Buy* 201 $63.15 Automatic Execution
 11:02:20 - 11-Sep-26
Buy* 201 $63.06 Automatic Execution
 09:24:13 - 11-Sep-26
Unknown* 0 $63.49 OTC Trade
 08:00:21 - 11-Sep-26
Unknown* 0 $62.85 OTC Trade
 13:54:14 - 10-Sep-26
Sell* 109 $63.36 Automatic Execution
 15:40:44 - 09-Sep-26
Sell* 59 $63.46 Automatic Execution
 11:15:30 - 09-Sep-26
Sell* 201 $63.45 Automatic Execution
 11:14:57 - 09-Sep-26
Buy* 7 $64.09 Automatic Execution
 14:22:49 - 08-Sep-26
Buy* 82 $64.15 Automatic Execution
 13:59:45 - 08-Sep-26
Buy* 599 $64.46 SI Trade
 10:36:30 - 04-Sep-26
Unknown* 0 $63.96 SI Trade
 12:33:36 - 03-Sep-26
Buy* 4 $63.65 SI Trade
 16:29:02 - 01-Sep-26
Buy* 60 $63.7898 SI Trade
 12:37:48 - 01-Sep-26
Unknown* 3 $64.51 OTC Trade
 08:00:05 - 01-Sep-26
Sell* 18 $64.67 SI Trade
 16:29:02 - 28-Aug-26
Unknown* 17 $64.38 OTC Trade
 15:18:21 - 28-Aug-26
Unknown* 0 $64.34 OTC Trade
 14:26:31 - 28-Aug-26
Unknown* 0 $64.34 OTC Trade
 14:26:27 - 28-Aug-26
Unknown* 0 $64.34 OTC Trade
 14:26:24 - 28-Aug-26
Unknown* 0 $64.34 OTC Trade
 14:26:20 - 28-Aug-26
Unknown* 0 $64.34 OTC Trade
 14:26:17 - 28-Aug-26
Unknown* 0 $64.41 OTC Trade
 14:26:13 - 28-Aug-26
Buy* 67 $64.40 Automatic Execution
 09:24:52 - 28-Aug-26
Unknown* 0 $64.75 SI Trade
 08:00:13 - 28-Aug-26
Sell* 7 $63.58 Automatic Execution
 15:29:30 - 26-Aug-26
Unknown* 1 $63.75124 Currency Conversion
Negotiated Trade
 14:16:26 - 26-Aug-26
Buy* 2 $63.78 SI Trade
 16:29:01 - 25-Aug-26
Unknown* 1 $63.72 OTC Trade
 08:26:59 - 25-Aug-26
Sell* 42 $63.48 Automatic Execution
 15:32:00 - 24-Aug-26
Sell* 170 $63.42 Automatic Execution
 15:27:30 - 24-Aug-26
Unknown* 0 $63.63 OTC Trade
 15:48:45 - 21-Aug-26
Sell* 13 $63.52 Automatic Execution
 15:37:48 - 21-Aug-26
Unknown* 3 $63.51853 Currency Conversion
Negotiated Trade
 13:19:49 - 21-Aug-26
Unknown* 0 $63.54 OTC Trade
 10:54:53 - 21-Aug-26
Unknown* 0 $62.98 OTC Trade
 08:00:08 - 21-Aug-26
Sell* 1 $63.54 SI Trade
 16:29:01 - 20-Aug-26
Sell* 6 $63.50 Automatic Execution
 15:52:52 - 20-Aug-26
Unknown* 0 $63.56 OTC Trade
 12:08:45 - 20-Aug-26
Sell* 7 $63.60 Automatic Execution
 15:29:53 - 19-Aug-26
Buy* 1 $63.24 SI Trade
 16:29:02 - 18-Aug-26
Unknown* 0 $63.24 OTC Trade
 13:03:41 - 18-Aug-26
Unknown* 0 $63.11 OTC Trade
 09:15:23 - 18-Aug-26
Unknown* 0 $62.87 OTC Trade
 08:00:27 - 18-Aug-26
Sell* 4 $63.72 SI Trade
 16:29:01 - 17-Aug-26
Unknown* 0 $64.04 OTC Trade
 11:38:07 - 17-Aug-26
Unknown* 0 $64.05 OTC Trade
 10:01:42 - 17-Aug-26
Unknown* 0 $63.77 OTC Trade
 08:00:12 - 17-Aug-26
Unknown* 0 $63.77 OTC Trade
 08:00:12 - 17-Aug-26
Unknown* 0 $63.77 OTC Trade
 08:00:12 - 17-Aug-26
Unknown* 0 $63.77 OTC Trade
 08:00:12 - 17-Aug-26
Unknown* 0 $63.77 OTC Trade
 08:00:11 - 17-Aug-26
Unknown* 0 $63.77 OTC Trade
 08:00:11 - 17-Aug-26
Unknown* 0 $63.77 OTC Trade
 08:00:11 - 17-Aug-26
Unknown* 2 $64.44 OTC Trade
 08:00:11 - 17-Aug-26
Unknown* 1 $63.77 OTC Trade
 08:00:11 - 17-Aug-26
Unknown* 2 $63.77 OTC Trade
 08:00:11 - 17-Aug-26
Unknown* 0 $63.77 OTC Trade
 08:00:11 - 17-Aug-26
Sell* 400 $64.09 Negotiated Trade
 11:31:34 - 14-Aug-26
Buy* 50 $64.00 Automatic Execution
 08:02:32 - 14-Aug-26
Unknown* 0 $64.00 OTC Trade
 08:00:15 - 14-Aug-26
Sell* 30 $63.91 Automatic Execution
 15:29:30 - 13-Aug-26
Unknown* 679 $63.346 OTC Trade
 09:53:40 - 12-Aug-26
Buy* 1 $63.33 SI Trade
 16:29:02 - 11-Aug-26
Unknown* 0 $63.38 SI Trade
 16:16:10 - 11-Aug-26
Sell* 164 $63.38 Automatic Execution
 15:27:41 - 11-Aug-26
Sell* 80 $63.41 Automatic Execution
 15:03:44 - 11-Aug-26
Unknown* 1 $63.58213 Currency Conversion
Negotiated Trade
 13:09:46 - 11-Aug-26
Unknown* 4 $63.58213 Currency Conversion
Negotiated Trade
 13:09:46 - 11-Aug-26
Unknown* 0 $63.76 OTC Trade
 08:00:14 - 11-Aug-26
Unknown* 0 $63.90 SI Trade
 08:00:01 - 10-Aug-26
Unknown* 0 $62.83 OTC Trade
 08:00:25 - 07-Aug-26
Sell* 201 $63.34 Automatic Execution
 15:53:42 - 05-Aug-26
Unknown* 0 $63.87 SI Trade
 08:00:32 - 05-Aug-26
Buy* 36 $63.56 Suspected BUY Trade
 08:00:23 - 05-Aug-26
Unknown* 0 $62.61 OTC Trade
 08:00:10 - 04-Aug-26
Sell* 1 $61.85 SI Trade
 16:29:02 - 03-Aug-26
Sell* 113 $61.87 Automatic Execution
 15:54:14 - 03-Aug-26
Unknown* 0 $61.76 OTC Trade
 15:09:26 - 03-Aug-26
Buy* 61 $60.83 SI Trade
 16:29:02 - 31-Jul-26
Unknown* 61 $61.58 OTC Trade
 08:00:20 - 31-Jul-26
Buy* 201 $60.40 Automatic Execution
 12:36:35 - 30-Jul-26
Buy* 1 $60.91 SI Trade
 16:29:01 - 28-Jul-26
Buy* 201 $60.27 Automatic Execution
 09:18:00 - 28-Jul-26
Unknown* 0 $60.61 OTC Trade
 08:00:27 - 28-Jul-26
Unknown* 0 $60.48 OTC Trade
 08:00:12 - 24-Jul-26
Sell* 1 $59.96 SI Trade
 16:29:01 - 23-Jul-26
Buy* 1 $60.01 SI Trade
 16:29:01 - 23-Jul-26
Sell* 3 $60.20 Automatic Execution
 15:36:29 - 23-Jul-26
Unknown* 0 $61.01 OTC Trade
 11:32:07 - 23-Jul-26
Unknown* 4 $60.96 OTC Trade
 10:30:07 - 23-Jul-26
Unknown* 0 $60.96 OTC Trade
 10:30:07 - 23-Jul-26
Sell* 9 $61.38 SI Trade
 16:29:01 - 22-Jul-26
Unknown* 8 $61.25249 Currency Conversion
Negotiated Trade
 15:20:14 - 22-Jul-26
Unknown* 0 $61.06 OTC Trade
 10:05:35 - 22-Jul-26
Unknown* 0 $61.05 OTC Trade
 10:05:18 - 22-Jul-26
Unknown* 1 $61.02 OTC Trade
 09:39:23 - 22-Jul-26
Unknown* 0 $61.02 OTC Trade
 09:39:23 - 22-Jul-26
Unknown* 1 $61.02 OTC Trade
 09:39:23 - 22-Jul-26
Unknown* 0 $61.02 OTC Trade
 09:39:23 - 22-Jul-26
Unknown* 1 $61.02 OTC Trade
 09:39:23 - 22-Jul-26
Unknown* 1 $61.02 OTC Trade
 09:39:23 - 22-Jul-26
Unknown* 0 $61.02 OTC Trade
 09:39:23 - 22-Jul-26
Unknown* 0 $61.02 OTC Trade
 09:39:23 - 22-Jul-26
Sell* 201 $61.24 Automatic Execution
 11:50:15 - 21-Jul-26
Unknown* 6 $61.27026 Currency Conversion
Negotiated Trade
 11:19:55 - 21-Jul-26
Sell* 6 $61.13 Automatic Execution
 15:29:30 - 20-Jul-26
Sell* 64 $61.18 Automatic Execution
 15:02:44 - 20-Jul-26
Sell* 201 $61.33 Automatic Execution
 14:06:13 - 20-Jul-26
Buy* 201 $61.26 Automatic Execution
 14:00:02 - 20-Jul-26
Sell* 201 $61.21 Automatic Execution
 08:37:20 - 20-Jul-26
Sell* 1 $61.06 SI Trade
 16:29:02 - 17-Jul-26
Unknown* 0 $61.17 OTC Trade
 15:43:30 - 17-Jul-26
Unknown* 0 $61.17 OTC Trade
 15:42:55 - 17-Jul-26
Unknown* 0 $61.17 OTC Trade
 15:42:46 - 17-Jul-26
Buy* 32 $61.13 Automatic Execution
 12:20:19 - 17-Jul-26
Sell* 163 $61.12 Automatic Execution
 08:32:05 - 17-Jul-26
Sell* 1 $61.66 SI Trade
 16:29:02 - 16-Jul-26
Sell* 189 $61.66 SI Trade
 16:29:02 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 1 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 1 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
Unknown* 0 $61.49 OTC Trade
 12:01:30 - 16-Jul-26
FTSE 100 Latest
Value10,708.33
Change-30.68