Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk 500pa Etf (USPA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $61.64 SI Trade
 16:19:24 - 10-Jul-26
Sell* 201 $61.65 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 201 $61.62 Automatic Execution
 13:13:43 - 10-Jul-26
Unknown* 0 $61.51 SI Trade
 09:38:53 - 10-Jul-26
Unknown* 0 $61.56 OTC Trade
 08:30:18 - 10-Jul-26
Unknown* 1 $61.56 OTC Trade
 08:30:18 - 10-Jul-26
Unknown* 0 $61.56 OTC Trade
 08:30:18 - 10-Jul-26
Unknown* 0 $61.56 OTC Trade
 08:30:18 - 10-Jul-26
Sell* 9 $61.52 SI Trade
 16:29:02 - 09-Jul-26
Unknown* 8 $61.46 OTC Trade
 16:21:01 - 09-Jul-26
Buy* 201 $61.29 Automatic Execution
 13:22:07 - 09-Jul-26
Buy* 201 $61.17 Automatic Execution
 12:20:29 - 09-Jul-26
Unknown* 0 $61.36 OTC Trade
 08:51:12 - 09-Jul-26
Unknown* 0 $61.36 OTC Trade
 08:51:12 - 09-Jul-26
Sell* 21 $60.84 Automatic Execution
 15:29:30 - 08-Jul-26
Unknown* 1 $61.33 Result of RFQ
 16:29:02 - 07-Jul-26
Sell* 1 $61.34 Automatic Execution
 15:57:13 - 07-Jul-26
Buy* 149 $61.31 Automatic Execution
 15:27:31 - 07-Jul-26
Unknown* 0 $61.59 OTC Trade
 10:34:19 - 07-Jul-26
Unknown* 0 $61.65 OTC Trade
 08:21:47 - 07-Jul-26
Unknown* 0 $61.71 OTC Trade
 08:21:46 - 07-Jul-26
Unknown* 0 $61.26 OTC Trade
 08:00:15 - 07-Jul-26
Unknown* 0 $61.66 OTC Trade
 14:48:20 - 06-Jul-26
Sell* 2,154 $61.36 SI Trade
 14:36:25 - 06-Jul-26
Sell* 8,080 $61.51 SI Trade
 14:36:04 - 06-Jul-26
Sell* 80 $61.48 Automatic Execution
 14:35:21 - 06-Jul-26
Sell* 800 $61.49 Automatic Execution
 14:35:21 - 06-Jul-26
Sell* 4,056 $61.28 Automatic Execution
 14:35:15 - 06-Jul-26
Sell* 324 $61.28 Automatic Execution
 14:35:15 - 06-Jul-26
Buy* 2,407 $61.68 Automatic Execution
 12:23:59 - 06-Jul-26
Buy* 2,449 $61.68 Automatic Execution
 12:23:59 - 06-Jul-26
Buy* 1,148 $61.68 Automatic Execution
 12:23:58 - 06-Jul-26
Buy* 1,148 $61.68 Automatic Execution
 12:23:58 - 06-Jul-26
Sell* 1,105 $61.69 Automatic Execution
 11:41:52 - 06-Jul-26
Sell* 95 $61.69 Automatic Execution
 11:41:52 - 06-Jul-26
Sell* 755 $61.65 Automatic Execution
 11:39:46 - 06-Jul-26
Sell* 1,701 $61.65 Automatic Execution
 11:39:45 - 06-Jul-26
Sell* 324 $61.65 Automatic Execution
 11:39:23 - 06-Jul-26
Sell* 1,215 $61.65 Automatic Execution
 11:39:23 - 06-Jul-26
Sell* 259 $61.65 Automatic Execution
 11:39:06 - 06-Jul-26
Sell* 324 $61.65 Automatic Execution
 11:39:06 - 06-Jul-26
Sell* 486 $61.66 Automatic Execution
 11:39:06 - 06-Jul-26
Sell* 92 $61.66 Automatic Execution
 11:39:04 - 06-Jul-26
Sell* 301 $61.68 Automatic Execution
 11:39:04 - 06-Jul-26
Sell* 201 $61.68 Automatic Execution
 11:39:04 - 06-Jul-26
Sell* 1,200 $61.67 Automatic Execution
 11:38:46 - 06-Jul-26
Sell* 800 $61.67 Automatic Execution
 11:38:46 - 06-Jul-26
Sell* 486 $61.66 Automatic Execution
 11:38:41 - 06-Jul-26
Buy* 701 $61.68 SI Trade
 11:38:39 - 06-Jul-26
Buy* 1,490 $61.69 SI Trade
 11:38:39 - 06-Jul-26
Sell* 201 $61.68 Automatic Execution
 11:38:39 - 06-Jul-26
Sell* 800 $61.69 Automatic Execution
 11:38:39 - 06-Jul-26
Sell* 1,490 $61.69 SI Trade
 11:38:37 - 06-Jul-26
Sell* 1,545 $61.69 SI Trade
 11:38:34 - 06-Jul-26
Unknown* 7 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 3 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 7 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 7 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 15 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 12 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 6 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 3 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 70 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 3 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 1 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 3 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 3 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 4 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 3 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 3 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 39 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 1 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 16 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 1 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 15 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 1 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 3 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 1 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 1 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 3 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 8 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 9 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 3 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 0 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 0 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 1 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 3 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 12 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 0 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 3 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 0 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 1 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 3 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 6 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 6 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 1 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 7 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 8 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 3 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 3 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 9 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 4 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 3 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 2 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 7 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 8 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 6 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 17 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 16 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 3 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 12 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 4 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 1 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 2 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 15 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 7 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 3 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 1 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 20 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 34 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 31 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 15 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 7 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 9 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 1 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 1 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 7 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 3 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 15 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 3 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 417 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 1 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 7 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 126 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 5 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 19 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 3 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 1 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 7 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 15 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 3 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 7 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 5 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 3 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 2 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 15 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 23 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 47 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 3 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 4 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 6 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 15 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 2 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 3 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 0 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 3 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 7 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 3 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 3 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 3 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 34 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 3 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 1 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 3 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 31 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 152 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 12 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 3 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 3 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 8 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 3 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 4 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 3 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 1 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 3 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 15 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 0 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 23 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 4 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 3 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 3 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 3 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 0 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 1 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 2 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 31 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 3 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 15 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 3 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 3 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 3 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 4 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 1 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 3 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 5 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 3 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 1 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 1 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 671 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
Unknown* 3 $61.69 OTC Trade
 11:38:32 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84