| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $60.27 | SI Trade |
16:27:12 - 21-May-26 |
| Sell* | 201 | $60.19 | Automatic Execution |
16:05:39 - 21-May-26 |
| Buy* | 201 | $60.20 | Automatic Execution |
14:00:21 - 21-May-26 |
| Buy* | 820 | $60.22 | Automatic Execution |
11:59:59 - 21-May-26 |
| Buy* | 201 | $60.21 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 820 | $60.51 | Automatic Execution |
11:13:42 - 21-May-26 |
| Sell* | 912 | $60.43 | Automatic Execution |
10:00:40 - 21-May-26 |
| Buy* | 201 | $60.44 | Automatic Execution |
09:41:30 - 21-May-26 |
| Sell* | 129 | $60.24 | Automatic Execution |
08:17:39 - 21-May-26 |
| Sell* | 22 | $60.11 | Automatic Execution |
16:29:26 - 20-May-26 |
| Sell* | 17 | $60.09 | SI Trade |
16:29:01 - 20-May-26 |
| Buy* | 36 | $59.97 | SI Trade |
13:11:20 - 20-May-26 |
| Buy* | 37 | $59.67 | SI Trade |
16:26:25 - 19-May-26 |
| Sell* | 1 | $59.74 | Automatic Execution |
16:10:21 - 19-May-26 |
| Unknown* | 0 | $59.91 | SI Trade |
06:38:04 - 19-May-26 |
| Unknown* | 0 | $59.91 | SI Trade |
06:38:04 - 19-May-26 |
| Unknown* | 0 | $59.91 | SI Trade |
06:38:03 - 19-May-26 |
| Unknown* | 0 | $59.91 | SI Trade |
06:38:03 - 19-May-26 |
| Sell* | 4 | $59.91 | Uncrossing Trade |
16:35:23 - 18-May-26 |
| Sell* | 36 | $59.89 | SI Trade |
16:28:28 - 18-May-26 |
| Sell* | 2 | $59.94 | Result of RFQ |
09:53:39 - 18-May-26 |
| Sell* | 2 | $59.94 | Result of RFQ |
09:53:39 - 18-May-26 |
| Unknown* | 0 | $60.30 | SI Trade |
08:22:00 - 15-May-26 |
| Buy* | 4 | $60.53 | SI Trade |
08:00:06 - 15-May-26 |
| Buy* | 25 | $60.88 | SI Trade |
16:29:05 - 14-May-26 |
| Buy* | 29 | $59.96 | SI Trade |
16:27:37 - 13-May-26 |
| Sell* | 15 | $59.49 | SI Trade |
16:27:02 - 12-May-26 |
| Buy* | 1,163 | $59.96 | Automatic Execution |
14:00:44 - 12-May-26 |
| Buy* | 80 | $59.90 | Automatic Execution |
13:41:09 - 12-May-26 |
| Buy* | 93 | $59.90 | Automatic Execution |
13:41:09 - 12-May-26 |
| Buy* | 4,048 | $59.90 | Automatic Execution |
13:41:09 - 12-May-26 |
| Sell* | 1,230 | $59.90 | Automatic Execution |
13:41:09 - 12-May-26 |
| Buy* | 2,822 | $59.90 | Automatic Execution |
13:41:07 - 12-May-26 |
| Buy* | 5,656 | $59.90 | Automatic Execution |
13:41:07 - 12-May-26 |
| Buy* | 6,522 | $59.90 | Automatic Execution |
13:41:06 - 12-May-26 |
| Sell* | 201 | $59.83 | Automatic Execution |
12:08:17 - 12-May-26 |
| Sell* | 201 | $59.83 | Automatic Execution |
12:07:00 - 12-May-26 |
| Sell* | 17 | $60.20 | Uncrossing Trade |
16:35:17 - 11-May-26 |
| Sell* | 17 | $60.17 | Result of RFQ |
16:29:08 - 11-May-26 |
| Buy* | 820 | $59.97 | Automatic Execution |
13:42:32 - 11-May-26 |
| Buy* | 50 | $60.00 | Automatic Execution |
10:23:09 - 11-May-26 |
| Unknown* | 0 | $59.74 | SI Trade |
14:12:29 - 08-May-26 |
| Sell* | 266 | $59.21 | SI Trade |
16:24:50 - 06-May-26 |
| Sell* | 6 | $59.21 | SI Trade |
16:24:29 - 06-May-26 |
| Buy* | 840 | $59.36 | Automatic Execution |
12:06:15 - 06-May-26 |
| Buy* | 49 | $58.50 | Suspected BUY Trade |
16:35:08 - 05-May-26 |
| Sell* | 35 | $58.49 | Automatic Execution |
16:28:55 - 01-May-26 |
| Buy* | 35 | $58.49 | Result of RFQ |
16:24:44 - 01-May-26 |
| Sell* | 1 | $57.75 | SI Trade |
16:23:51 - 30-Apr-26 |
| Sell* | 29 | $57.51 | Automatic Execution |
15:26:31 - 30-Apr-26 |
| Buy* | 201 | $57.65 | Automatic Execution |
08:36:14 - 30-Apr-26 |
| Sell* | 3 | $57.56 | SI Trade |
16:26:08 - 29-Apr-26 |
| Buy* | 2 | $57.60 | SI Trade |
16:25:48 - 29-Apr-26 |
| Buy* | 59 | $57.53 | Automatic Execution |
16:15:50 - 29-Apr-26 |
| Buy* | 201 | $57.53 | Automatic Execution |
16:15:50 - 29-Apr-26 |
| Sell* | 10 | $57.53 | Automatic Execution |
15:26:31 - 29-Apr-26 |
| Buy* | 260 | $57.50 | SI Trade |
09:59:57 - 29-Apr-26 |
| Buy* | 201 | $57.49 | Automatic Execution |
12:14:46 - 28-Apr-26 |
| Unknown* | 7 | $57.5359 | OTC Trade |
19:03:04 - 27-Apr-26 |
| Sell* | 33 | $57.55 | SI Trade |
16:28:08 - 27-Apr-26 |
| Buy* | 201 | $57.63 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Sell* | 70 | $57.58 | Automatic Execution |
15:26:31 - 27-Apr-26 |
| Unknown* | 6 | $57.4061 | OTC Trade |
18:10:21 - 24-Apr-26 |
| Buy* | 13 | $57.48 | SI Trade |
16:26:29 - 24-Apr-26 |
| Buy* | 16 | $57.37 | SI Trade |
16:28:32 - 23-Apr-26 |
| Sell* | 349 | $57.27 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Buy* | 14 | $57.42 | SI Trade |
16:28:57 - 22-Apr-26 |
| Sell* | 322 | $57.23 | SI Trade |
16:29:00 - 21-Apr-26 |
| Sell* | 2,580 | $57.37 | Automatic Execution |
14:40:38 - 21-Apr-26 |
| Sell* | 17 | $57.33 | SI Trade |
16:27:30 - 20-Apr-26 |
| Sell* | 7 | $57.26 | Automatic Execution |
15:59:02 - 20-Apr-26 |
| Sell* | 201 | $57.39 | Automatic Execution |
15:31:25 - 20-Apr-26 |
| Buy* | 8 | $57.42 | Automatic Execution |
15:29:14 - 20-Apr-26 |
| Sell* | 2 | $57.48 | Automatic Execution |
15:26:30 - 20-Apr-26 |
| Buy* | 860 | $57.37 | Automatic Execution |
14:08:36 - 20-Apr-26 |
| Sell* | 3 | $57.60 | SI Trade |
16:29:12 - 17-Apr-26 |
| Sell* | 40 | $57.60 | SI Trade |
16:26:53 - 17-Apr-26 |
| Buy* | 30 | $56.90 | SI Trade |
16:28:26 - 16-Apr-26 |
| Sell* | 31 | $56.35 | Automatic Execution |
16:25:45 - 15-Apr-26 |
| Sell* | 121 | $56.35 | Automatic Execution |
16:25:45 - 15-Apr-26 |
| Sell* | 5 | $56.27 | Automatic Execution |
15:49:58 - 15-Apr-26 |
| Unknown* | 1,125 | $56.1164 | OTC Trade |
14:34:53 - 15-Apr-26 |
| Sell* | 299 | $55.74 | SI Trade |
16:26:04 - 14-Apr-26 |
| Sell* | 1,253 | $55.70 | Automatic Execution |
16:23:14 - 14-Apr-26 |
| Sell* | 93 | $55.70 | Automatic Execution |
16:23:14 - 14-Apr-26 |
| Sell* | 253 | $55.71 | Automatic Execution |
16:20:51 - 14-Apr-26 |
| Sell* | 308 | $55.65 | Automatic Execution |
16:14:48 - 14-Apr-26 |
| Sell* | 93 | $55.69 | Automatic Execution |
15:55:48 - 14-Apr-26 |
| Sell* | 1 | $54.63 | SI Trade |
16:27:30 - 13-Apr-26 |
| Sell* | 121 | $54.63 | SI Trade |
16:26:32 - 13-Apr-26 |
| Buy* | 3 | $54.91 | SI Trade |
16:29:13 - 10-Apr-26 |
| Buy* | 132 | $54.92 | Automatic Execution |
16:28:09 - 10-Apr-26 |
| Sell* | 100 | $54.40 | Automatic Execution |
16:26:53 - 09-Apr-26 |
| Sell* | 1 | $54.32 | Automatic Execution |
15:30:11 - 09-Apr-26 |
| Sell* | 38 | $54.50 | SI Trade |
16:25:45 - 08-Apr-26 |
| Sell* | 1 | $52.72 | SI Trade |
16:23:46 - 07-Apr-26 |
| Sell* | 80 | $52.72 | SI Trade |
16:23:37 - 07-Apr-26 |
| Sell* | 123 | $52.68 | Automatic Execution |
16:15:22 - 07-Apr-26 |
| Sell* | 490 | $52.90 | Automatic Execution |
15:02:30 - 07-Apr-26 |
| Unknown* | 0 | $53.18 | SI Trade |
08:12:34 - 07-Apr-26 |
| Buy* | 28 | $53.09 | SI Trade |
16:24:15 - 02-Apr-26 |
| Sell* | 5 | $52.66 | Automatic Execution |
15:26:30 - 02-Apr-26 |
| Sell* | 4 | $53.22 | SI Trade |
16:26:13 - 01-Apr-26 |
| Unknown* | 4 | $53.03 | OTC Trade |
14:03:32 - 01-Apr-26 |
| Buy* | 4 | $53.03 | SI Trade |
14:03:32 - 01-Apr-26 |
| Unknown* | 2,450 | $53.024 | OTC Trade |
09:56:17 - 01-Apr-26 |
| Sell* | 201 | $53.01 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 16 | $53.06 | Automatic Execution |
09:29:35 - 01-Apr-26 |
| Buy* | 514 | $53.29 | Automatic Execution |
08:31:05 - 01-Apr-26 |
| Buy* | 579 | $53.30 | Automatic Execution |
08:31:01 - 01-Apr-26 |
| Buy* | 127 | $53.29 | Automatic Execution |
08:30:45 - 01-Apr-26 |
| Buy* | 579 | $53.30 | Automatic Execution |
08:30:45 - 01-Apr-26 |
| Buy* | 201 | $53.29 | Automatic Execution |
08:30:45 - 01-Apr-26 |
| Buy* | 101 | $51.99 | Suspected BUY Trade |
16:35:02 - 31-Mar-26 |
| Buy* | 2 | $52.01 | SI Trade |
16:27:06 - 31-Mar-26 |
| Buy* | 359 | $52.15 | Automatic Execution |
16:25:23 - 31-Mar-26 |
| Buy* | 1,152 | $52.17 | SI Trade |
16:25:23 - 31-Mar-26 |
| Buy* | 7 | $52.06 | SI Trade |
16:14:53 - 31-Mar-26 |
| Buy* | 15 | $52.13 | SI Trade |
13:40:22 - 31-Mar-26 |
| Buy* | 12 | $51.88 | SI Trade |
12:22:16 - 31-Mar-26 |
| Sell* | 83 | $51.88 | Automatic Execution |
12:19:57 - 31-Mar-26 |
| Buy* | 18 | $51.96 | SI Trade |
12:17:39 - 31-Mar-26 |
| Buy* | 126 | $51.83 | Automatic Execution |
10:34:35 - 31-Mar-26 |
| Buy* | 1,440 | $51.83 | Automatic Execution |
10:34:35 - 31-Mar-26 |
| Unknown* | 14 | $51.88 | OTC Trade |
09:16:25 - 31-Mar-26 |
| Buy* | 14 | $51.88 | SI Trade |
09:16:25 - 31-Mar-26 |
| Buy* | 8 | $51.67 | Result of RFQ |
08:20:52 - 31-Mar-26 |
| Buy* | 16 | $51.71 | SI Trade |
16:29:09 - 30-Mar-26 |
| Buy* | 1,115 | $51.73 | SI Trade |
16:26:43 - 30-Mar-26 |
| Sell* | 3 | $51.69 | SI Trade |
16:26:23 - 30-Mar-26 |
| Sell* | 226 | $51.59 | Automatic Execution |
15:21:30 - 30-Mar-26 |
| Buy* | 733 | $51.67 | Automatic Execution |
14:48:48 - 30-Mar-26 |
| Buy* | 814 | $51.82 | Automatic Execution |
14:09:59 - 30-Mar-26 |
| Buy* | 32 | $51.81 | SI Trade |
14:09:03 - 30-Mar-26 |
| Buy* | 8 | $52.61 | Automatic Execution |
08:04:47 - 30-Mar-26 |
| Buy* | 24 | $51.82 | SI Trade |
16:29:23 - 27-Mar-26 |
| Buy* | 553 | $51.83 | SI Trade |
16:25:31 - 27-Mar-26 |
| Buy* | 424 | $52.80 | Automatic Execution |
16:29:17 - 26-Mar-26 |
| Sell* | 2 | $52.76 | SI Trade |
16:29:07 - 26-Mar-26 |
| Buy* | 32 | $52.90 | SI Trade |
16:19:24 - 26-Mar-26 |
| Buy* | 16 | $52.89 | SI Trade |
12:27:56 - 26-Mar-26 |
| Buy* | 4 | $52.93 | SI Trade |
10:57:15 - 26-Mar-26 |
| Buy* | 260 | $53.35 | SI Trade |
16:27:48 - 25-Mar-26 |
| Buy* | 658 | $53.25 | SI Trade |
16:25:25 - 24-Mar-26 |
| Buy* | 1,174 | $53.36 | Automatic Execution |
16:26:39 - 23-Mar-26 |
| Sell* | 1,083 | $53.83 | Automatic Execution |
15:14:35 - 23-Mar-26 |
| Sell* | 1,083 | $53.87 | Automatic Execution |
15:12:34 - 23-Mar-26 |
| Buy* | 227 | $53.23 | SI Trade |
16:26:08 - 20-Mar-26 |
| Sell* | 24 | $53.05 | Automatic Execution |
15:26:30 - 20-Mar-26 |
| Buy* | 110 | $53.38 | Automatic Execution |
11:21:33 - 20-Mar-26 |
| Buy* | 1,380 | $53.38 | Automatic Execution |
11:21:33 - 20-Mar-26 |
| Buy* | 630 | $53.38 | Automatic Execution |
11:21:33 - 20-Mar-26 |
| Buy* | 145 | $53.38 | Automatic Execution |
11:21:33 - 20-Mar-26 |
| Buy* | 145 | $53.38 | Automatic Execution |
11:21:05 - 20-Mar-26 |
| Buy* | 145 | $53.38 | Automatic Execution |
11:20:34 - 20-Mar-26 |
| Buy* | 1,380 | $53.39 | Automatic Execution |
11:19:35 - 20-Mar-26 |
| Buy* | 920 | $53.39 | Automatic Execution |
11:19:35 - 20-Mar-26 |
| Sell* | 53 | $53.46 | Automatic Execution |
16:28:57 - 19-Mar-26 |
| Buy* | 295 | $53.44 | Automatic Execution |
16:26:43 - 19-Mar-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
08:00:45 - 19-Mar-26 |
| Unknown* | 0 | $53.66 | SI Trade |
08:00:45 - 19-Mar-26 |
| Sell* | 1 | $54.17 | SI Trade |
16:27:01 - 18-Mar-26 |
| Buy* | 253 | $54.20 | SI Trade |
16:26:30 - 18-Mar-26 |
| Sell* | 90 | $54.07 | SI Trade |
14:43:26 - 18-Mar-26 |
| Buy* | 6 | $54.69 | Suspected BUY Trade |
16:35:28 - 17-Mar-26 |
| Sell* | 8 | $54.63 | SI Trade |
16:27:11 - 17-Mar-26 |
| Buy* | 6 | $54.35 | Result of RFQ |
09:34:47 - 17-Mar-26 |
| Unknown* | 1 | $54.24 | OTC Trade |
08:17:55 - 17-Mar-26 |
| Buy* | 1 | $54.24 | SI Trade |
08:17:55 - 17-Mar-26 |
| Buy* | 135 | $54.29 | Automatic Execution |
16:27:55 - 16-Mar-26 |
| Buy* | 201 | $54.29 | Automatic Execution |
16:27:55 - 16-Mar-26 |
| Sell* | 7 | $54.27 | SI Trade |
16:27:04 - 16-Mar-26 |
| Unknown* | 3,033 | $54.21 | OTC Trade |
11:53:16 - 16-Mar-26 |
| Buy* | 2 | $54.09 | SI Trade |
08:21:15 - 16-Mar-26 |
| Buy* | 265 | $54.01 | Automatic Execution |
16:26:53 - 13-Mar-26 |
| Sell* | 900 | $54.41 | Automatic Execution |
13:03:54 - 13-Mar-26 |
| Buy* | 619 | $54.51 | Automatic Execution |
16:25:42 - 12-Mar-26 |
| Sell* | 66 | $54.42 | Automatic Execution |
15:08:42 - 12-Mar-26 |
| Unknown* | 0 | $54.78 | SI Trade |
11:22:57 - 12-Mar-26 |
| Sell* | 1 | $54.90 | SI Trade |
16:28:19 - 11-Mar-26 |
| Buy* | 762 | $54.96 | Automatic Execution |
16:28:00 - 11-Mar-26 |
| Sell* | 14 | $54.94 | Automatic Execution |
15:39:13 - 11-Mar-26 |
| Sell* | 1 | $55.01 | Automatic Execution |
15:26:30 - 11-Mar-26 |
| Sell* | 1,800 | $55.04 | Automatic Execution |
15:12:38 - 11-Mar-26 |
| Sell* | 18 | $55.25 | Automatic Execution |
14:30:12 - 11-Mar-26 |
| Buy* | 565 | $55.51 | SI Trade |
16:28:11 - 10-Mar-26 |
| Sell* | 5 | $55.47 | Automatic Execution |
15:21:30 - 10-Mar-26 |
| Buy* | 90 | $55.62 | Automatic Execution |
09:19:05 - 10-Mar-26 |
| Buy* | 24 | $54.82 | Suspected BUY Trade |
16:35:04 - 09-Mar-26 |
| Buy* | 25 | $54.83 | Result of RFQ |
16:29:24 - 09-Mar-26 |
| Sell* | 1 | $54.66 | Result of RFQ |
16:01:31 - 09-Mar-26 |
| Sell* | 2,700 | $54.30 | Automatic Execution |
14:05:51 - 09-Mar-26 |
| Buy* | 2 | $55.10 | Suspected BUY Trade |
16:35:00 - 06-Mar-26 |
| Buy* | 102 | $55.18 | Automatic Execution |
16:29:14 - 06-Mar-26 |
| Buy* | 2 | $55.14 | Result of RFQ |
16:26:33 - 06-Mar-26 |
| Buy* | 10 | $55.61 | SI Trade |
16:28:13 - 05-Mar-26 |
| Buy* | 316 | $55.57 | SI Trade |
16:25:12 - 05-Mar-26 |
| Sell* | 1 | $55.45 | Automatic Execution |
16:21:17 - 05-Mar-26 |
| Sell* | 153 | $55.71 | Automatic Execution |
15:21:30 - 05-Mar-26 |
| Sell* | 201 | $55.78 | Automatic Execution |
11:01:08 - 05-Mar-26 |