| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 60.11 | 60.11 | 60.11 | 60.14 | 75 |
| 19th May 2026 (Tue) | 59.74 | 59.74 | 59.74 | 59.635 | 38 |
| 18th May 2026 (Mon) | 59.91 | 59.91 | 59.91 | 59.91 | 44 |
| 15th May 2026 (Fri) | 60.84 | 60.84 | 60.20 | 60.20 | 4 |
| 14th May 2026 (Thu) | 59.95 | 60.84 | 59.95 | 60.84 | 25 |
| 13th May 2026 (Wed) | 59.545 | 59.95 | 59.545 | 59.95 | 29 |
| 12th May 2026 (Tue) | 59.83 | 59.96 | 59.83 | 59.545 | 22,031 |
| 11th May 2026 (Mon) | 60.00 | 60.20 | 59.97 | 60.20 | 904 |
| 8th May 2026 (Fri) | 59.675 | 59.95 | 59.675 | 59.95 | 0 |
| 7th May 2026 (Thu) | 59.275 | 59.675 | 59.275 | 59.675 | 0 |
| 6th May 2026 (Wed) | 59.36 | 59.36 | 59.36 | 59.275 | 1,112 |
| 5th May 2026 (Tue) | 58.60 | 58.60 | 58.50 | 58.50 | 199 |
| 4th May 2026 (Mon) | 58.46 | 58.46 | 58.46 | 58.46 | 0 |
| 1st May 2026 (Fri) | 58.49 | 58.49 | 58.49 | 58.46 | 70 |
| 30th Apr 2026 (Thu) | 57.65 | 57.65 | 57.51 | 57.835 | 231 |
| 29th Apr 2026 (Wed) | 57.53 | 57.53 | 57.53 | 57.595 | 535 |
| 28th Apr 2026 (Tue) | 57.49 | 57.49 | 57.49 | 57.325 | 201 |
| 27th Apr 2026 (Mon) | 57.58 | 57.63 | 57.58 | 57.585 | 311 |
| 24th Apr 2026 (Fri) | 57.315 | 57.44 | 57.315 | 57.44 | 19 |
| 23rd Apr 2026 (Thu) | 57.27 | 57.27 | 57.27 | 57.315 | 365 |
| 22nd Apr 2026 (Wed) | 57.26 | 57.405 | 57.26 | 57.405 | 14 |
| 21st Apr 2026 (Tue) | 57.37 | 57.37 | 57.37 | 57.26 | 2,902 |
| 20th Apr 2026 (Mon) | 57.37 | 57.48 | 57.26 | 57.37 | 1,095 |
| 17th Apr 2026 (Fri) | 56.79 | 57.655 | 56.79 | 57.655 | 43 |
| 16th Apr 2026 (Thu) | 56.40 | 56.79 | 56.40 | 56.79 | 30 |
| 15th Apr 2026 (Wed) | 56.27 | 56.35 | 56.27 | 56.40 | 1,282 |
| 14th Apr 2026 (Tue) | 55.69 | 55.71 | 55.65 | 55.795 | 2,299 |
| 13th Apr 2026 (Mon) | 54.845 | 54.845 | 54.675 | 54.675 | 122 |
| 10th Apr 2026 (Fri) | 54.92 | 54.92 | 54.92 | 54.845 | 135 |
| 9th Apr 2026 (Thu) | 54.32 | 54.40 | 54.32 | 54.43 | 101 |
| 8th Apr 2026 (Wed) | 52.81 | 54.545 | 52.81 | 54.545 | 38 |
| 7th Apr 2026 (Tue) | 52.90 | 52.90 | 52.68 | 52.81 | 694 |
| 6th Apr 2026 (Mon) | 53.105 | 53.105 | 53.105 | 53.105 | 0 |
| 3rd Apr 2026 (Fri) | 53.105 | 53.105 | 53.105 | 53.105 | 0 |
| 2nd Apr 2026 (Thu) | 52.66 | 52.66 | 52.66 | 53.105 | 33 |
| 1st Apr 2026 (Wed) | 53.29 | 53.30 | 53.01 | 53.25 | 4,679 |
| 31st Mar 2026 (Tue) | 51.75 | 52.15 | 51.75 | 51.99 | 3,599 |
| 30th Mar 2026 (Mon) | 52.61 | 52.61 | 51.59 | 51.66 | 2,947 |
| 27th Mar 2026 (Fri) | 52.775 | 52.775 | 51.81 | 51.81 | 577 |
| 26th Mar 2026 (Thu) | 52.80 | 52.80 | 52.80 | 52.775 | 478 |
| 25th Mar 2026 (Wed) | 53.25 | 53.305 | 53.25 | 53.305 | 260 |
| 24th Mar 2026 (Tue) | 53.22 | 53.25 | 53.22 | 53.25 | 658 |
| 23rd Mar 2026 (Mon) | 52.36 | 53.87 | 52.36 | 53.22 | 8,340 |