| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 61.62 | 61.65 | 61.62 | 61.72 | 404 |
| 9th Jul 2026 (Thu) | 61.17 | 61.29 | 61.17 | 61.535 | 419 |
| 8th Jul 2026 (Wed) | 60.84 | 60.84 | 60.84 | 60.58 | 21 |
| 7th Jul 2026 (Tue) | 61.31 | 61.34 | 61.31 | 61.365 | 151 |
| 6th Jul 2026 (Mon) | 61.64 | 61.69 | 61.28 | 61.83 | 98,478 |
| 3rd Jul 2026 (Fri) | 61.69 | 62.18 | 61.42 | 61.63 | 68 |
| 2nd Jul 2026 (Thu) | 61.78 | 61.78 | 61.24 | 61.24 | 147 |
| 1st Jul 2026 (Wed) | 61.34 | 61.34 | 61.34 | 61.78 | 3,245 |
| 30th Jun 2026 (Tue) | 61.38 | 61.38 | 61.33 | 61.37 | 192 |
| 29th Jun 2026 (Mon) | 60.17 | 60.38 | 60.17 | 60.73 | 366 |
| 26th Jun 2026 (Fri) | 60.275 | 60.39 | 60.275 | 60.39 | 422 |
| 25th Jun 2026 (Thu) | 60.82 | 60.82 | 60.82 | 60.275 | 253 |
| 24th Jun 2026 (Wed) | 60.48 | 60.48 | 60.48 | 60.72 | 203 |
| 23rd Jun 2026 (Tue) | 60.59 | 60.59 | 60.17 | 60.32 | 261 |
| 22nd Jun 2026 (Mon) | 61.43 | 61.43 | 61.37 | 61.10 | 204 |
| 19th Jun 2026 (Fri) | 61.16 | 61.16 | 61.16 | 61.16 | 44 |
| 18th Jun 2026 (Thu) | 61.12 | 61.12 | 61.12 | 61.005 | 257 |
| 17th Jun 2026 (Wed) | 61.67 | 61.67 | 61.365 | 61.365 | 9 |
| 16th Jun 2026 (Tue) | 61.62 | 61.67 | 61.62 | 61.67 | 57 |
| 15th Jun 2026 (Mon) | 61.72 | 61.74 | 61.72 | 61.89 | 30 |
| 12th Jun 2026 (Fri) | 60.51 | 60.51 | 60.35 | 60.875 | 307 |
| 11th Jun 2026 (Thu) | 59.815 | 59.815 | 59.455 | 59.455 | 18 |
| 10th Jun 2026 (Wed) | 60.20 | 60.29 | 59.87 | 59.815 | 1,420 |
| 9th Jun 2026 (Tue) | 60.92 | 60.92 | 60.92 | 59.825 | 749 |
| 8th Jun 2026 (Mon) | 60.74 | 60.74 | 60.65 | 60.835 | 374 |
| 5th Jun 2026 (Fri) | 61.75 | 61.82 | 61.17 | 61.21 | 1,335 |
| 4th Jun 2026 (Thu) | 61.92 | 62.045 | 61.92 | 62.045 | 659 |
| 3rd Jun 2026 (Wed) | 62.19 | 62.19 | 62.19 | 61.92 | 371 |
| 2nd Jun 2026 (Tue) | 62.21 | 62.21 | 62.21 | 62.29 | 1,830 |
| 1st Jun 2026 (Mon) | 62.075 | 62.08 | 62.075 | 62.08 | 26 |
| 29th May 2026 (Fri) | 62.00 | 62.07 | 61.95 | 62.075 | 614 |
| 28th May 2026 (Thu) | 61.43 | 61.43 | 61.43 | 61.68 | 223 |
| 27th May 2026 (Wed) | 61.255 | 61.32 | 61.255 | 61.32 | 205 |
| 26th May 2026 (Tue) | 61.32 | 61.32 | 61.32 | 61.255 | 124 |
| 25th May 2026 (Mon) | 61.13 | 61.13 | 61.13 | 61.13 | 0 |
| 22nd May 2026 (Fri) | 60.23 | 61.13 | 60.23 | 61.13 | 16 |
| 21st May 2026 (Thu) | 60.24 | 60.51 | 60.19 | 60.23 | 3,487 |
| 20th May 2026 (Wed) | 60.11 | 60.11 | 60.11 | 60.14 | 75 |
| 19th May 2026 (Tue) | 59.74 | 59.74 | 59.74 | 59.635 | 38 |
| 18th May 2026 (Mon) | 59.91 | 59.91 | 59.91 | 59.91 | 44 |
| 15th May 2026 (Fri) | 60.84 | 60.84 | 60.20 | 60.20 | 4 |
| 14th May 2026 (Thu) | 59.95 | 60.84 | 59.95 | 60.84 | 25 |
| 13th May 2026 (Wed) | 59.545 | 59.95 | 59.545 | 59.95 | 29 |
| 12th May 2026 (Tue) | 59.83 | 59.96 | 59.83 | 59.545 | 22,031 |
| 11th May 2026 (Mon) | 60.00 | 60.20 | 59.97 | 60.20 | 904 |