| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 64.26 | 64.26 | 64.26 | 64.30 | 9 |
| 18th Sep 2026 (Fri) | 63.455 | 63.455 | 63.365 | 63.365 | 0 |
| 17th Sep 2026 (Thu) | 63.41 | 63.41 | 63.41 | 63.455 | 100 |
| 16th Sep 2026 (Wed) | 63.155 | 63.33 | 63.155 | 63.33 | 4 |
| 15th Sep 2026 (Tue) | 63.205 | 63.205 | 63.155 | 63.155 | 0 |
| 14th Sep 2026 (Mon) | 63.52 | 63.52 | 63.205 | 63.205 | 0 |
| 11th Sep 2026 (Fri) | 63.06 | 63.52 | 63.06 | 63.52 | 604 |
| 10th Sep 2026 (Thu) | 63.185 | 63.185 | 62.925 | 62.925 | 0 |
| 9th Sep 2026 (Wed) | 63.45 | 63.46 | 63.36 | 63.185 | 369 |
| 8th Sep 2026 (Tue) | 64.15 | 64.15 | 64.09 | 63.76 | 89 |
| 7th Sep 2026 (Mon) | 64.045 | 64.045 | 63.955 | 63.955 | 0 |
| 4th Sep 2026 (Fri) | 64.305 | 64.305 | 64.045 | 64.045 | 599 |
| 3rd Sep 2026 (Thu) | 63.78 | 64.305 | 63.78 | 64.305 | 0 |
| 2nd Sep 2026 (Wed) | 63.635 | 63.78 | 63.635 | 63.78 | 0 |
| 1st Sep 2026 (Tue) | 64.695 | 64.695 | 63.635 | 63.635 | 67 |
| 31st Aug 2026 (Mon) | 64.695 | 64.695 | 64.695 | 64.695 | 0 |
| 28th Aug 2026 (Fri) | 64.40 | 64.40 | 64.40 | 64.695 | 102 |
| 27th Aug 2026 (Thu) | 64.31 | 64.31 | 64.31 | 64.36 | 99 |
| 26th Aug 2026 (Wed) | 63.58 | 63.58 | 63.58 | 63.675 | 8 |
| 25th Aug 2026 (Tue) | 63.55 | 63.75 | 63.55 | 63.75 | 3 |
| 24th Aug 2026 (Mon) | 63.42 | 63.48 | 63.42 | 63.55 | 212 |
| 21st Aug 2026 (Fri) | 63.52 | 63.52 | 63.52 | 63.725 | 16 |
| 20th Aug 2026 (Thu) | 63.50 | 63.50 | 63.50 | 63.585 | 7 |
| 19th Aug 2026 (Wed) | 63.60 | 63.60 | 63.60 | 63.78 | 7 |
| 18th Aug 2026 (Tue) | 63.745 | 63.745 | 63.195 | 63.195 | 1 |
| 17th Aug 2026 (Mon) | 63.825 | 63.825 | 63.745 | 63.745 | 9 |
| 14th Aug 2026 (Fri) | 64.00 | 64.00 | 64.00 | 63.825 | 450 |
| 13th Aug 2026 (Thu) | 63.91 | 63.91 | 63.91 | 63.655 | 30 |
| 12th Aug 2026 (Wed) | 63.305 | 63.325 | 63.305 | 63.325 | 679 |
| 11th Aug 2026 (Tue) | 63.41 | 63.41 | 63.38 | 63.305 | 250 |
| 10th Aug 2026 (Mon) | 63.545 | 63.545 | 63.365 | 63.365 | 0 |
| 7th Aug 2026 (Fri) | 63.02 | 63.545 | 63.02 | 63.545 | 0 |
| 6th Aug 2026 (Thu) | 63.21 | 63.21 | 63.02 | 63.02 | 0 |
| 5th Aug 2026 (Wed) | 63.56 | 63.56 | 63.34 | 63.21 | 237 |
| 4th Aug 2026 (Tue) | 61.88 | 62.95 | 61.88 | 62.95 | 0 |
| 3rd Aug 2026 (Mon) | 61.87 | 61.87 | 61.87 | 61.88 | 114 |
| 31st Jul 2026 (Fri) | 60.44 | 60.78 | 60.44 | 60.78 | 122 |
| 30th Jul 2026 (Thu) | 60.40 | 60.40 | 60.40 | 60.44 | 201 |
| 29th Jul 2026 (Wed) | 60.805 | 60.805 | 60.305 | 60.305 | 0 |
| 28th Jul 2026 (Tue) | 60.27 | 60.27 | 60.27 | 60.805 | 202 |
| 27th Jul 2026 (Mon) | 60.54 | 60.54 | 60.34 | 60.34 | 0 |
| 24th Jul 2026 (Fri) | 59.99 | 60.54 | 59.99 | 60.54 | 0 |
| 23rd Jul 2026 (Thu) | 60.20 | 60.20 | 60.20 | 59.99 | 9 |
| 22nd Jul 2026 (Wed) | 61.215 | 61.38 | 61.215 | 61.38 | 21 |