| Price | $57.60 on 26-12-2025 at 05:12:28 |
|---|---|
| Change | $0.00 0% |
| Buy | $57.59 |
| Sell | $57.52 |
| Last Trade: | Buy 81.00 at $57.60 |
| Day's Volume: | 0 |
| Last Close: | $57.60 |
| Open: | $0.00 |
| ISIN: | IE00BMDPBZ72 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.185 - $57.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk 500pa Etf (USPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | $57.60 | Suspected BUY Trade |
12:35:28 - 24-Dec-25 |
| Buy* | 194 | $57.56 | Automatic Execution |
12:28:25 - 24-Dec-25 |
| Buy* | 121 | $57.56 | Automatic Execution |
12:27:40 - 24-Dec-25 |
| Buy* | 34 | $57.85 | Automatic Execution |
08:00:48 - 24-Dec-25 |
| Buy* | 81 | $57.84 | Automatic Execution |
08:00:48 - 24-Dec-25 |
| Buy* | 8 | $57.50 | Suspected BUY Trade |
16:35:05 - 23-Dec-25 |
| Buy* | 98 | $57.53 | Automatic Execution |
16:22:06 - 23-Dec-25 |
| Buy* | 8 | $57.33 | Result of RFQ |
12:18:14 - 23-Dec-25 |
| Buy* | 598 | $57.37 | Automatic Execution |
12:07:03 - 23-Dec-25 |
| Buy* | 301 | $57.39 | Automatic Execution |
12:07:03 - 23-Dec-25 |
Frk 500pa Etf (USPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
