| Price | $49.66 on 02-06-2025 at 13:09:25 |
|---|---|
| Change | $0.00 0% |
| Buy | $49.45 |
| Sell | $49.395 |
| Buy / Sell USPA Shares | |
| Last Trade: | Sell 12.00 at $49.50 |
| Day's Volume: | 0 |
| Last Close: | $49.66 |
| Open: | $49.66 |
| ISIN: | IE00BMDPBZ72 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.185 - $51.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk 500pa Etf (USPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $49.50 | Automatic Execution |
13:11:14 - 30-May-25 |
| Sell* | 201 | $49.70 | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 255 | $50.11 | SI Trade |
12:46:47 - 29-May-25 |
| Unknown* | 1 | $49.71455 | Currency Conversion OTC Trade |
15:37:53 - 28-May-25 |
| Unknown* | 1 | $49.71455 | SI Trade Currency Conversion |
15:37:53 - 28-May-25 |
| Unknown* | 850 | $49.64 | OTC Trade |
16:18:13 - 27-May-25 |
| Sell* | 2 | $48.75 | Automatic Execution |
16:13:12 - 23-May-25 |
| Buy* | 10 | $48.84 | Automatic Execution |
14:35:39 - 23-May-25 |
| Sell* | 94 | $49.235 | Automatic Execution |
12:19:51 - 23-May-25 |
| Unknown* | 501 | $49.4712 | OTC Trade |
15:12:26 - 22-May-25 |
Frk 500pa Etf (USPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 10:29 am | RNS | Net Asset Value(s) |
| 29th May 2025 10:13 am | RNS | Net Asset Value(s) |
| 28th May 2025 10:34 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:44 am | RNS | Net Asset Value(s) |
| 22nd May 2025 11:41 am | RNS | Net Asset Value(s) |
| 21st May 2025 10:15 am | RNS | Net Asset Value(s) |
| 20th May 2025 10:38 am | RNS | Net Asset Value(s) |
| 19th May 2025 10:21 am | RNS | Net Asset Value(s) |
| 16th May 2025 10:24 am | RNS | Net Asset Value(s) |
