| Price | $53.105 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $53.17 |
| Sell | $53.04 |
| Last Trade: | Buy 28.00 at $53.09 |
| Day's Volume: | 0 |
| Last Close: | $53.105 |
| Open: | $0.00 |
| ISIN: | IE00BMDPBZ72 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.185 - $58.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk 500pa Etf (USPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $53.09 | SI Trade |
16:24:15 - 02-Apr-26 |
| Sell* | 5 | $52.66 | Automatic Execution |
15:26:30 - 02-Apr-26 |
| Sell* | 4 | $53.22 | SI Trade |
16:26:13 - 01-Apr-26 |
| Unknown* | 4 | $53.03 | OTC Trade |
14:03:32 - 01-Apr-26 |
| Buy* | 4 | $53.03 | SI Trade |
14:03:32 - 01-Apr-26 |
| Unknown* | 2,450 | $53.024 | OTC Trade |
09:56:17 - 01-Apr-26 |
| Sell* | 201 | $53.01 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 16 | $53.06 | Automatic Execution |
09:29:35 - 01-Apr-26 |
| Buy* | 514 | $53.29 | Automatic Execution |
08:31:05 - 01-Apr-26 |
| Buy* | 579 | $53.30 | Automatic Execution |
08:31:01 - 01-Apr-26 |
Frk 500pa Etf (USPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
