| Price | $46.21 on 03-04-2025 at 16:30:03 |
|---|---|
| Change | $-1.825 -3.83% |
| Buy | $45.975 |
| Sell | $45.555 |
| Buy / Sell USPA Shares | |
| Last Trade: | Sell 318.00 at $46.21 |
| Day's Volume: | 1,380 |
| Last Close: | $45.765 |
| Open: | $46.125 |
| ISIN: | IE00BMDPBZ72 |
| Day's Range | $46.12 - $46.22 |
| 52wk Range: | $41.175 - $51.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.18711 |
| Shares in Issue: | N/A |
Frk 500pa Etf (USPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 318 | $46.21 | Automatic Execution |
13:13:05 - 03-Apr-25 |
| Sell* | 637 | $46.22 | Automatic Execution |
13:13:05 - 03-Apr-25 |
| Sell* | 367 | $46.12 | Automatic Execution |
13:07:50 - 03-Apr-25 |
| Sell* | 58 | $46.125 | Automatic Execution |
13:07:50 - 03-Apr-25 |
| Buy* | 175 | $46.46 | Automatic Execution |
14:15:15 - 31-Mar-25 |
| Sell* | 273 | $48.14 | Automatic Execution |
16:28:55 - 26-Mar-25 |
| Sell* | 2 | $48.075 | Automatic Execution |
16:16:08 - 26-Mar-25 |
| Buy* | 1,734 | $48.38 | Automatic Execution |
15:02:49 - 26-Mar-25 |
| Buy* | 2,066 | $48.375 | Automatic Execution |
15:02:46 - 26-Mar-25 |
| Buy* | 55 | $48.355 | Automatic Execution |
14:03:44 - 26-Mar-25 |
Frk 500pa Etf (USPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 10:30 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 12:30 pm | RNS | Net Asset Value(s) |
| 31st Mar 2025 11:24 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 11:09 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 10:20 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 10:25 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 10:31 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 10:27 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 10:46 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 10:34 am | RNS | Net Asset Value(s) |
