| Price | $55.39 on 24-02-2026 at 14:40:58 |
|---|---|
| Change | $0.00 0% |
| Buy | $55.50 |
| Sell | $55.46 |
| Last Trade: | Sell 3.00 at $55.37 |
| Day's Volume: | 0 |
| Last Close: | $55.39 |
| Open: | $55.39 |
| ISIN: | IE00BMDPBZ72 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.185 - $58.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk 500pa Etf (USPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $55.37 | SI Trade |
16:29:45 - 23-Feb-26 |
| Buy* | 7 | $55.38 | SI Trade |
16:28:08 - 23-Feb-26 |
| Unknown* | 0 | $55.79 | SI Trade |
11:53:14 - 23-Feb-26 |
| Sell* | 162 | $55.80 | Automatic Execution |
10:47:33 - 23-Feb-26 |
| Sell* | 896 | $55.80 | Automatic Execution |
10:47:33 - 23-Feb-26 |
| Unknown* | 0 | $55.70 | SI Trade |
08:57:33 - 23-Feb-26 |
| Sell* | 42 | $55.81 | Uncrossing Trade |
16:35:12 - 20-Feb-26 |
| Unknown* | 0 | $55.84 | SI Trade |
16:26:42 - 20-Feb-26 |
| Buy* | 24 | $55.79 | SI Trade |
16:26:30 - 20-Feb-26 |
| Sell* | 43 | $55.64 | Automatic Execution |
10:34:45 - 20-Feb-26 |
Frk 500pa Etf (USPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
