| Price | $56.68 on 11-11-2025 at 19:40:09 |
|---|---|
| Change | $0.325 0.58% |
| Buy | $56.63 |
| Sell | $56.58 |
| Last Trade: | Buy 726.00 at $56.68 |
| Day's Volume: | 726 |
| Last Close: | $56.605 |
| Open: | $56.68 |
| ISIN: | IE00BMDPBZ72 |
| Day's Range | $56.68 - $56.68 |
| 52wk Range: | $41.185 - $57.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.68 |
| Shares in Issue: | N/A |
Frk 500pa Etf (USPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 726 | $56.68 | Automatic Execution |
16:26:53 - 11-Nov-25 |
| Buy* | 112 | $56.37 | Automatic Execution |
16:21:00 - 10-Nov-25 |
| Buy* | 1,000 | $56.47 | SI Trade |
15:49:49 - 10-Nov-25 |
| Buy* | 201 | $56.52 | Automatic Execution |
14:42:26 - 10-Nov-25 |
| Buy* | 201 | $56.47 | Automatic Execution |
14:35:17 - 10-Nov-25 |
| Buy* | 18 | $56.49 | SI Trade |
10:29:32 - 10-Nov-25 |
| Sell* | 201 | $56.34 | Automatic Execution |
08:23:15 - 10-Nov-25 |
| Sell* | 68 | $55.35 | Automatic Execution |
16:29:10 - 07-Nov-25 |
| Sell* | 185 | $55.37 | Automatic Execution |
16:26:31 - 07-Nov-25 |
| Sell* | 201 | $55.60 | Automatic Execution |
14:38:30 - 07-Nov-25 |
Frk 500pa Etf (USPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
