Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x L $ S (USP3) Share Price

Price 5,750.00p on 21-05-2026 at 16:45:06
Change 55.00p 0.96%
Buy 5,790.00p
Sell 5,770.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 298.00 at 5,749.422p
Day's Volume: 328
Last Close: 5,780.00p
Open: 5,750.00p
ISIN: JE00B3WCLY57
Day's Range 5,750.00p - 5,750.00p
52wk Range: 5,260.00p - 6,280.00p
Market Capitalisation: £N/A
VWAP: 5,748.00723p
Shares in Issue: N/A

Wt 3x L $ S (USP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 298 5,749.422p Ordinary
 13:03:29 - 21-May-26
Sell* 27 5,732.171p Ordinary
 10:04:35 - 21-May-26
Sell* 3 5,750.00p Automatic Execution
 08:31:36 - 21-May-26
Buy* 1 5,725.00p SI Trade
 16:20:35 - 20-May-26
Buy* 9 5,725.00p Automatic Execution
 16:20:35 - 20-May-26
Sell* 5 5,625.00p Automatic Execution
 16:19:32 - 20-May-26
Buy* 6 5,725.00p SI Trade
 16:15:47 - 20-May-26
Buy* 6 5,805.00p Automatic Execution
 16:15:47 - 20-May-26
Buy* 6 5,820.00p Automatic Execution
 16:15:46 - 20-May-26
Sell* 6 5,725.00p SI Trade
 16:15:46 - 20-May-26
See more Wt 3x L $ S trades

Wt 3x L $ S (USP3) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 5,780.00 5,820.00 5,625.00 5,725.00 192
19th May 2026 (Tue) 5,800.00 5,815.00 5,795.00 5,792.50 366
18th May 2026 (Mon) 5,825.00 5,825.00 5,825.00 5,792.50 67
15th May 2026 (Fri) 5,682.50 5,885.00 5,682.50 5,885.00 1,464
14th May 2026 (Thu) 5,635.00 5,682.50 5,635.00 5,682.50 247
13th May 2026 (Wed) 5,650.00 5,650.00 5,635.00 5,635.00 100
12th May 2026 (Tue) 5,640.00 5,650.00 5,600.00 5,650.00 398
11th May 2026 (Mon) 5,540.00 5,540.00 5,480.00 5,477.50 247
8th May 2026 (Fri) 5,520.00 5,520.00 5,520.00 5,502.50 851
7th May 2026 (Thu) 5,405.00 5,525.00 5,405.00 5,517.50 239
6th May 2026 (Wed) 5,575.00 5,575.00 5,535.00 5,535.00 345
5th May 2026 (Tue) 5,502.50 5,575.00 5,502.50 5,575.00 196
4th May 2026 (Mon) 5,502.50 5,502.50 5,502.50 5,502.50 0
1st May 2026 (Fri) 5,535.00 5,535.00 5,500.00 5,502.50 759
30th Apr 2026 (Thu) 5,650.00 5,650.00 5,650.00 5,557.50 2,945
29th Apr 2026 (Wed) 5,647.50 5,672.50 5,647.50 5,672.50 9
28th Apr 2026 (Tue) 5,595.00 5,647.50 5,595.00 5,647.50 0
27th Apr 2026 (Mon) 5,652.50 5,652.50 5,595.00 5,595.00 118
24th Apr 2026 (Fri) 5,650.00 5,652.50 5,650.00 5,652.50 0
23rd Apr 2026 (Thu) 5,645.00 5,650.00 5,645.00 5,650.00 0
22nd Apr 2026 (Wed) 5,620.00 5,620.00 5,620.00 5,645.00 303
21st Apr 2026 (Tue) 5,607.50 5,647.50 5,607.50 5,647.50 28
See more Wt 3x L $ S price history

Wt 3x L $ S (USP3) Regulatory News

Date Source Headline
See more Wt 3x L $ S regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered