| Price | 6,431.00p on 21-03-2025 at 17:30:00 |
|---|---|
| Change | 86.00p 1.35% |
| Buy | 6,449.00p |
| Sell | 6,440.00p |
| Buy / Sell USP3 Shares | |
| Last Trade: | Sell 1.00 at 6,431.00p |
| Day's Volume: | 546 |
| Last Close: | 6,444.50p |
| Open: | 6,397.00p |
| ISIN: | JE00B3WCLY57 |
| Day's Range | 6,397.00p - 6,431.00p |
| 52wk Range: | 5,743.00p - 7,803.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,397.06227p |
| Shares in Issue: | N/A |
Wt 3x L $ S (USP3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 6,431.00p | Automatic Execution |
15:50:35 - 21-Mar-25 |
| Unknown* | 0 | 6,430.00p | SI Trade |
15:50:34 - 21-Mar-25 |
| Unknown* | 0 | 6,428.00p | SI Trade |
15:50:33 - 21-Mar-25 |
| Unknown* | 0 | 6,428.00p | SI Trade |
15:50:26 - 21-Mar-25 |
| Sell* | 305 | 6,397.00p | Automatic Execution |
12:37:01 - 21-Mar-25 |
| Buy* | 240 | 6,397.00p | Automatic Execution |
12:37:01 - 21-Mar-25 |
| Buy* | 156 | 6,390.72p | Ordinary |
13:53:58 - 20-Mar-25 |
| Buy* | 75 | 6,386.00p | Automatic Execution |
10:13:14 - 20-Mar-25 |
| Buy* | 101 | 6,351.00p | Automatic Execution |
08:01:25 - 20-Mar-25 |
| Buy* | 150 | 6,480.00p | Suspected BUY Trade |
08:00:03 - 20-Mar-25 |
Wt 3x L $ S (USP3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
