Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x L $ S (USP3) Share Price

Price 5,370.00p on 06-02-2026 at 19:40:09
Change -80.00p -1.43%
Buy 5,540.00p
Sell 5,500.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at 5,370.00p
Day's Volume: 338
Last Close: 5,520.00p
Open: 5,560.00p
ISIN: JE00B3WCLY57
Day's Range 5,370.00p - 5,560.00p
52wk Range: 5,260.00p - 7,374.00p
Market Capitalisation: £N/A
VWAP: 5,564.73527p
Shares in Issue: N/A

Wt 3x L $ S (USP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 5,370.00p Automatic Execution
 13:28:25 - 06-Feb-26
Sell* 18 5,560.00p Automatic Execution
 08:22:09 - 06-Feb-26
Sell* 316 5,567.47p Ordinary
 08:10:51 - 06-Feb-26
Buy* 1 5,615.00p Automatic Execution
 15:31:11 - 05-Feb-26
Sell* 100 5,605.097p Ordinary
 14:58:42 - 05-Feb-26
Sell* 150 5,558.254p Ordinary
 14:28:33 - 05-Feb-26
Buy* 178 5,589.417p Ordinary
 12:06:42 - 05-Feb-26
Sell* 137 5,510.765p Ordinary
 11:55:20 - 05-Feb-26
Sell* 3 5,555.00p Automatic Execution
 10:32:35 - 05-Feb-26
Buy* 3 5,460.00p Automatic Execution
 15:49:36 - 04-Feb-26
See more Wt 3x L $ S trades

Wt 3x L $ S (USP3) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5,560.00 5,560.00 5,370.00 5,520.00 338
5th Feb 2026 (Thu) 5,555.00 5,615.00 5,555.00 5,600.00 569
4th Feb 2026 (Wed) 5,400.00 5,520.00 5,400.00 5,467.50 291
3rd Feb 2026 (Tue) 5,425.00 5,425.00 5,425.00 5,420.00 6
2nd Feb 2026 (Mon) 5,440.00 5,490.00 5,415.00 5,460.00 1,262
30th Jan 2026 (Fri) 5,320.00 5,380.00 5,320.00 5,380.00 0
29th Jan 2026 (Thu) 5,260.00 5,295.00 5,260.00 5,320.00 2,008
28th Jan 2026 (Wed) 5,300.00 5,300.00 5,300.00 5,320.00 13
27th Jan 2026 (Tue) 5,445.00 5,445.00 5,360.00 5,347.50 2,388
26th Jan 2026 (Mon) 5,500.00 5,550.00 5,420.00 5,410.00 4,536
23rd Jan 2026 (Fri) 5,670.00 5,670.00 5,570.00 5,570.00 1,066
22nd Jan 2026 (Thu) 5,740.00 5,740.00 5,740.00 5,670.00 25
21st Jan 2026 (Wed) 5,740.00 5,780.00 5,700.00 5,750.00 82
20th Jan 2026 (Tue) 5,750.00 5,750.00 5,710.00 5,710.00 482
19th Jan 2026 (Mon) 5,780.00 5,780.00 5,760.00 5,750.00 152
16th Jan 2026 (Fri) 5,760.00 5,760.00 5,760.00 5,810.00 236
15th Jan 2026 (Thu) 5,735.00 5,780.00 5,735.00 5,800.00 458
14th Jan 2026 (Wed) 5,720.00 5,720.00 5,720.00 5,720.00 1,013
13th Jan 2026 (Tue) 5,700.00 5,700.00 5,700.00 5,750.00 23
12th Jan 2026 (Mon) 5,700.00 5,700.00 5,700.00 5,700.00 25
9th Jan 2026 (Fri) 5,780.00 5,780.00 5,760.00 5,780.00 100
8th Jan 2026 (Thu) 5,720.00 5,720.00 5,720.00 5,750.00 550
7th Jan 2026 (Wed) 5,660.00 5,690.00 5,660.00 5,690.00 0
See more Wt 3x L $ S price history

Wt 3x L $ S (USP3) Regulatory News

Date Source Headline
See more Wt 3x L $ S regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered