Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x L $ S (USP3)

Price 7,051.00p on 12-04-2024 at 18:00:01
Change 111.00p 1.59%
Buy 7,106.00p
Sell 7,097.00p
Buy / Sell USP3 Shares
Last Trade: Unknown 100.00 at 6,867.8001p
Day's Volume: 171
Last Close: 7,101.50p
Open: 6,990.00p
ISIN: JE00B3WCLY57
Day's Range 6,990.00p - 7,077.00p
52wk Range: 5,982.50p - 7,710.00p
Market Capitalisation: £N/A
VWAP: 7,039.30994p
Shares in Issue: N/A

Recent Trades History Wt 3x L $ S (USP3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 6,867.8001p Ordinary
13:31:43 - 10-Apr-24
Sell* 100 7,051.00p Automatic Execution
11:36:32 - 12-Apr-24
Buy* 1 7,077.00p Automatic Execution
11:08:22 - 12-Apr-24
Buy* 1 7,076.00p Automatic Execution
11:08:20 - 12-Apr-24
Buy* 12 7,076.00p Automatic Execution
11:08:06 - 12-Apr-24
Buy* 1 7,027.00p Automatic Execution
09:41:42 - 12-Apr-24
Buy* 1 7,027.00p Automatic Execution
09:41:40 - 12-Apr-24
Buy* 1 7,028.00p Automatic Execution
09:41:23 - 12-Apr-24
Buy* 1 7,028.00p Automatic Execution
09:41:21 - 12-Apr-24
Buy* 25 7,029.00p Automatic Execution
09:40:21 - 12-Apr-24

Share Price History for Wt 3x L $ S

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered