Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x L $ S (USP3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 5,771.543p Ordinary
 09:15:38 - 10-Jul-26
Unknown* 0 5,760.00p SI Trade
 08:01:41 - 10-Jul-26
Unknown* 0 5,795.00p SI Trade
 15:27:17 - 09-Jul-26
Unknown* 0 5,800.00p SI Trade
 13:35:24 - 09-Jul-26
Buy* 86 5,787.572p Ordinary
 11:50:26 - 09-Jul-26
Buy* 86 5,785.866p Ordinary
 11:49:48 - 09-Jul-26
Buy* 12 5,777.667p Ordinary
 10:56:08 - 09-Jul-26
Unknown* 0 5,765.00p SI Trade
 08:01:34 - 09-Jul-26
Sell* 400 5,835.335p Ordinary
 16:21:02 - 08-Jul-26
Sell* 605 5,825.81p Ordinary
 15:47:09 - 08-Jul-26
Sell* 44 5,827.798p Ordinary
 09:04:23 - 08-Jul-26
Sell* 86 5,825.936p Ordinary
 08:49:00 - 08-Jul-26
Buy* 20 5,845.00p Automatic Execution
 08:17:55 - 08-Jul-26
Buy* 29 5,844.421p Ordinary
 08:04:26 - 08-Jul-26
Buy* 40 5,970.00p Suspected BUY Trade
 08:00:12 - 08-Jul-26
Buy* 760 5,820.00p Automatic Execution
 14:55:17 - 07-Jul-26
Buy* 240 5,820.00p Automatic Execution
 14:55:17 - 07-Jul-26
Unknown* 0 5,805.00p SI Trade
 09:52:50 - 07-Jul-26
Buy* 17 5,814.766p Ordinary
 08:41:11 - 07-Jul-26
Buy* 240 5,850.00p Automatic Execution
 14:31:53 - 06-Jul-26
Unknown* 0 5,860.00p SI Trade
 11:30:47 - 06-Jul-26
Sell* 16 5,860.00p Automatic Execution
 11:30:47 - 06-Jul-26
Unknown* 0 5,865.00p SI Trade
 08:11:41 - 06-Jul-26
Unknown* 0 5,870.00p SI Trade
 08:04:16 - 06-Jul-26
Buy* 2 5,825.00p Automatic Execution
 08:55:38 - 03-Jul-26
Buy* 137 5,834.7999p Ordinary
 16:23:43 - 02-Jul-26
Buy* 42 5,843.30p Ordinary
 15:49:00 - 02-Jul-26
Buy* 205 5,845.00p Automatic Execution
 15:48:51 - 02-Jul-26
Buy* 205 5,844.7999p Ordinary
 15:48:29 - 02-Jul-26
Unknown* 0 5,820.00p SI Trade
 15:08:39 - 02-Jul-26
Buy* 1 5,820.00p SI Trade
 15:08:30 - 02-Jul-26
Buy* 1 5,820.00p Automatic Execution
 15:08:30 - 02-Jul-26
Unknown* 0 5,820.00p SI Trade
 15:08:22 - 02-Jul-26
Buy* 1 5,820.00p Automatic Execution
 15:08:22 - 02-Jul-26
Buy* 5 5,815.00p Automatic Execution
 15:06:43 - 02-Jul-26
Buy* 50 5,820.00p Automatic Execution
 15:06:18 - 02-Jul-26
Buy* 9 5,820.00p Automatic Execution
 15:06:17 - 02-Jul-26
Unknown* 0 5,820.00p SI Trade
 15:06:08 - 02-Jul-26
Buy* 1 5,825.00p Automatic Execution
 15:06:07 - 02-Jul-26
Unknown* 0 5,825.00p SI Trade
 15:06:07 - 02-Jul-26
Buy* 2,824 5,829.014p Ordinary
 15:04:45 - 02-Jul-26
Buy* 175 5,831.806p Ordinary
 13:39:30 - 02-Jul-26
Buy* 833 5,828.085p Ordinary
 13:36:43 - 02-Jul-26
Sell* 10 5,895.00p Automatic Execution
 12:43:02 - 02-Jul-26
Buy* 240 5,895.00p Automatic Execution
 12:43:02 - 02-Jul-26
Buy* 250 5,914.7999p Ordinary
 08:18:13 - 02-Jul-26
Unknown* 0 5,830.00p SI Trade
 08:02:05 - 02-Jul-26
Sell* 98 5,870.00p Automatic Execution
 16:28:44 - 01-Jul-26
Sell* 240 5,945.00p Automatic Execution
 16:28:44 - 01-Jul-26
Buy* 50 5,965.00p Automatic Execution
 16:17:30 - 01-Jul-26
Buy* 50 6,030.00p Automatic Execution
 14:13:35 - 30-Jun-26
Buy* 1 6,015.00p Automatic Execution
 12:17:02 - 30-Jun-26
Buy* 10 6,030.00p Automatic Execution
 09:38:59 - 30-Jun-26
Buy* 1,108 5,999.625p Ordinary
 08:10:18 - 30-Jun-26
Buy* 833 5,998.95p Ordinary
 16:05:26 - 29-Jun-26
Buy* 83 5,994.622p Ordinary
 16:03:44 - 29-Jun-26
Buy* 400 5,994.50p Ordinary
 16:02:51 - 29-Jun-26
Sell* 181 6,036.027p Ordinary
 11:37:52 - 29-Jun-26
Buy* 40 6,034.592p Ordinary
 11:28:59 - 26-Jun-26
Buy* 40 6,034.525p Ordinary
 11:24:13 - 26-Jun-26
Sell* 760 6,030.00p Automatic Execution
 11:07:12 - 26-Jun-26
Buy* 240 6,030.00p Automatic Execution
 11:07:12 - 26-Jun-26
Unknown* 0 6,045.00p SI Trade
 10:03:43 - 26-Jun-26
Buy* 8 6,033.90p Ordinary
 09:47:24 - 26-Jun-26
Buy* 8 6,040.00p Automatic Execution
 09:30:05 - 26-Jun-26
Buy* 8 6,045.00p SI Trade
 09:29:46 - 26-Jun-26
Buy* 173 6,047.524p Ordinary
 09:29:14 - 26-Jun-26
Unknown* 0 6,060.00p SI Trade
 08:52:20 - 26-Jun-26
Unknown* 0 6,050.00p SI Trade
 08:44:22 - 26-Jun-26
Unknown* 0 6,065.00p SI Trade
 08:18:36 - 26-Jun-26
Unknown* 0 6,055.00p SI Trade
 08:00:49 - 26-Jun-26
Buy* 1 6,055.00p Automatic Execution
 15:50:10 - 25-Jun-26
Sell* 75 6,050.499p Ordinary
 15:32:44 - 25-Jun-26
Unknown* 0 6,090.00p SI Trade
 14:02:47 - 25-Jun-26
Sell* 125 6,110.208p Ordinary
 13:05:34 - 25-Jun-26
Buy* 400 6,094.655p Ordinary
 08:24:16 - 25-Jun-26
Sell* 44 6,095.001p Ordinary
 16:27:17 - 24-Jun-26
Sell* 9 6,105.00p Automatic Execution
 15:30:30 - 24-Jun-26
Buy* 20 6,122.777p Ordinary
 12:04:05 - 24-Jun-26
Sell* 2 6,100.00p Automatic Execution
 11:16:58 - 24-Jun-26
Sell* 1 6,100.00p SI Trade
 11:16:57 - 24-Jun-26
Unknown* 0 6,100.00p SI Trade
 11:16:34 - 24-Jun-26
Sell* 2 6,100.00p SI Trade
 11:16:34 - 24-Jun-26
Sell* 2 6,100.00p Automatic Execution
 11:16:34 - 24-Jun-26
Sell* 2 6,080.00p Automatic Execution
 10:42:03 - 24-Jun-26
Sell* 1 6,080.00p SI Trade
 10:42:03 - 24-Jun-26
Buy* 9 6,090.00p Automatic Execution
 09:16:42 - 24-Jun-26
Unknown* 0 6,035.00p SI Trade
 15:10:30 - 23-Jun-26
Sell* 25 6,025.00p Automatic Execution
 13:34:41 - 23-Jun-26
Sell* 165 5,995.44p Ordinary
 11:21:41 - 22-Jun-26
Sell* 82 5,992.20p Ordinary
 11:10:06 - 22-Jun-26
Sell* 5 6,000.00p Automatic Execution
 10:52:59 - 22-Jun-26
Buy* 165 6,047.16p Ordinary
 09:23:00 - 22-Jun-26
Unknown* 0 6,055.00p SI Trade
 08:42:54 - 22-Jun-26
Unknown* 0 6,040.00p SI Trade
 08:12:39 - 22-Jun-26
Buy* 82 6,038.269p Ordinary
 08:11:21 - 22-Jun-26
Buy* 75 6,044.449p Ordinary
 08:04:32 - 22-Jun-26
Buy* 20 6,050.00p Automatic Execution
 08:02:00 - 19-Jun-26
Unknown* 0 6,040.00p SI Trade
 08:01:48 - 19-Jun-26
Unknown* 0 6,050.00p SI Trade
 08:01:48 - 19-Jun-26
Sell* 43 5,996.459p Ordinary
 16:28:18 - 18-Jun-26
Sell* 35 5,995.309p Ordinary
 16:25:47 - 18-Jun-26
Sell* 125 6,017.76p Ordinary
 12:39:49 - 18-Jun-26
Buy* 3 6,035.00p Automatic Execution
 12:04:41 - 18-Jun-26
Buy* 2 6,015.00p Automatic Execution
 11:48:25 - 18-Jun-26
Unknown* 0 5,985.00p SI Trade
 10:54:24 - 18-Jun-26
Sell* 175 5,955.652p Ordinary
 09:39:40 - 18-Jun-26
Sell* 125 5,951.34p Ordinary
 09:36:46 - 18-Jun-26
Sell* 2 5,945.00p Automatic Execution
 09:28:54 - 18-Jun-26
Sell* 1 5,945.00p SI Trade
 09:28:51 - 18-Jun-26
Sell* 5 5,780.00p Automatic Execution
 09:24:51 - 18-Jun-26
Sell* 357 5,911.31p Ordinary
 08:14:51 - 18-Jun-26
Unknown* 0 5,910.00p SI Trade
 08:11:30 - 18-Jun-26
Sell* 866 5,910.306p Ordinary
 08:07:23 - 18-Jun-26
Unknown* 0 5,905.00p SI Trade
 08:03:55 - 18-Jun-26
Sell* 2 5,900.00p SI Trade
 08:02:14 - 18-Jun-26
Sell* 2 5,900.00p Automatic Execution
 08:02:14 - 18-Jun-26
Sell* 2 5,900.00p SI Trade
 08:01:05 - 18-Jun-26
Sell* 2 5,900.00p Automatic Execution
 08:01:05 - 18-Jun-26
Sell* 2 5,900.00p Automatic Execution
 08:00:46 - 18-Jun-26
Sell* 1 5,900.00p SI Trade
 08:00:45 - 18-Jun-26
Sell* 1 5,900.00p SI Trade
 08:00:45 - 18-Jun-26
Buy* 289 5,763.987p Ordinary
 16:16:23 - 16-Jun-26
Unknown* 0 5,750.00p SI Trade
 16:12:18 - 15-Jun-26
Buy* 357 5,749.671p Ordinary
 09:24:00 - 15-Jun-26
Sell* 850 5,737.255p Ordinary
 08:43:53 - 15-Jun-26
Buy* 577 5,774.50p Ordinary
 09:42:04 - 12-Jun-26
Unknown* 0 5,870.00p SI Trade
 08:01:14 - 12-Jun-26
Sell* 1 5,805.00p Automatic Execution
 08:04:04 - 11-Jun-26
Sell* 1 5,805.00p SI Trade
 08:04:02 - 11-Jun-26
Unknown* 0 5,820.00p SI Trade
 09:52:03 - 10-Jun-26
Buy* 1 5,815.00p SI Trade
 09:51:53 - 10-Jun-26
Buy* 1 5,815.00p Automatic Execution
 09:51:53 - 10-Jun-26
Sell* 173 5,794.741p Ordinary
 09:32:54 - 10-Jun-26
Unknown* 0 5,810.00p SI Trade
 08:34:43 - 10-Jun-26
Unknown* 0 5,800.00p SI Trade
 08:04:38 - 10-Jun-26
Sell* 23 5,782.751p Ordinary
 15:50:42 - 09-Jun-26
Unknown* 0 5,835.00p SI Trade
 08:50:05 - 09-Jun-26
Unknown* 0 5,845.00p SI Trade
 08:21:36 - 09-Jun-26
Sell* 850 5,831.596p Ordinary
 14:27:14 - 08-Jun-26
Unknown* 0 5,835.00p SI Trade
 14:08:35 - 08-Jun-26
Sell* 3 5,835.00p Automatic Execution
 14:08:35 - 08-Jun-26
Sell* 1 5,900.00p Automatic Execution
 10:34:56 - 08-Jun-26
Sell* 2 5,900.00p SI Trade
 10:34:54 - 08-Jun-26
Unknown* 0 5,870.00p SI Trade
 08:28:39 - 08-Jun-26
Unknown* 3 5,875.00p OTC Trade
 08:27:40 - 08-Jun-26
Unknown* 0 5,875.00p OTC Trade
 08:27:40 - 08-Jun-26
Buy* 3 5,875.00p Automatic Execution
 08:27:40 - 08-Jun-26
Sell* 357 5,857.008p Ordinary
 08:23:31 - 08-Jun-26
Sell* 143 5,818.014p Ordinary
 16:16:01 - 05-Jun-26
Sell* 500 5,805.393p Ordinary
 15:27:46 - 05-Jun-26
Sell* 712 5,797.489p Ordinary
 15:17:32 - 05-Jun-26
Buy* 500 5,725.187p Ordinary
 14:15:46 - 04-Jun-26
Unknown* 0 5,740.00p SI Trade
 08:06:53 - 04-Jun-26
Unknown* 0 5,700.00p SI Trade
 13:34:46 - 02-Jun-26
Unknown* 0 5,690.00p SI Trade
 12:24:27 - 02-Jun-26
Unknown* 0 5,710.00p SI Trade
 12:16:30 - 02-Jun-26
Unknown* 0 5,710.00p SI Trade
 12:13:29 - 02-Jun-26
Unknown* 0 5,685.00p SI Trade
 08:21:22 - 02-Jun-26
Sell* 1 5,685.00p Automatic Execution
 08:21:22 - 02-Jun-26
Unknown* 0 5,740.00p SI Trade
 16:29:08 - 01-Jun-26
Sell* 35 5,690.625p Ordinary
 09:38:33 - 01-Jun-26
Buy* 175 5,691.283p Ordinary
 16:22:33 - 29-May-26
Buy* 143 5,687.525p Ordinary
 16:15:55 - 29-May-26
Buy* 210 5,688.005p Ordinary
 16:01:08 - 29-May-26
Sell* 192 5,766.12p Ordinary
 11:50:27 - 29-May-26
Sell* 35 5,780.632p Ordinary
 09:56:56 - 28-May-26
Sell* 210 5,771.092p Ordinary
 08:21:23 - 28-May-26
Sell* 9 5,743.248p Ordinary
 16:19:02 - 27-May-26
Sell* 1 5,710.00p Automatic Execution
 08:32:09 - 27-May-26
Sell* 170 5,696.201p Ordinary
 15:34:32 - 26-May-26
Sell* 1 5,685.00p SI Trade
 13:37:05 - 26-May-26
Buy* 210 5,687.34p Ordinary
 09:11:47 - 26-May-26
Unknown* 0 5,700.00p SI Trade
 09:00:03 - 26-May-26
Sell* 1 5,675.00p Automatic Execution
 09:00:03 - 26-May-26
Buy* 3 5,700.00p SI Trade
 08:59:49 - 26-May-26
Buy* 3 5,700.00p Automatic Execution
 08:59:49 - 26-May-26
Buy* 3 5,700.00p SI Trade
 08:59:27 - 26-May-26
Buy* 3 5,700.00p Automatic Execution
 08:59:27 - 26-May-26
Buy* 3 5,700.00p SI Trade
 08:59:15 - 26-May-26
Buy* 3 5,700.00p Automatic Execution
 08:59:15 - 26-May-26
Buy* 3 5,700.00p SI Trade
 08:58:10 - 26-May-26
Buy* 3 5,700.00p Automatic Execution
 08:58:10 - 26-May-26
Buy* 1 5,700.00p SI Trade
 08:57:57 - 26-May-26
Buy* 3 5,700.00p Automatic Execution
 08:57:57 - 26-May-26
Buy* 1 5,700.00p SI Trade
 08:57:43 - 26-May-26
Buy* 1 5,700.00p Automatic Execution
 08:57:43 - 26-May-26
Buy* 1 5,700.00p SI Trade
 08:50:14 - 26-May-26
Buy* 1 5,700.00p Automatic Execution
 08:50:14 - 26-May-26
Buy* 372 5,701.717p Ordinary
 08:47:08 - 26-May-26
Buy* 1 5,700.00p Automatic Execution
 08:32:49 - 26-May-26
Buy* 1 5,700.00p SI Trade
 08:32:48 - 26-May-26
Buy* 1 5,700.00p Automatic Execution
 08:32:28 - 26-May-26
Buy* 1 5,700.00p SI Trade
 08:32:27 - 26-May-26
Buy* 1 5,700.00p Automatic Execution
 08:32:20 - 26-May-26
Buy* 1 5,700.00p SI Trade
 08:32:20 - 26-May-26
Buy* 1 5,700.00p SI Trade
 08:31:40 - 26-May-26
Buy* 1 5,700.00p Automatic Execution
 08:31:40 - 26-May-26
Unknown* 0 5,700.00p SI Trade
 08:31:32 - 26-May-26
Buy* 1 5,700.00p Automatic Execution
 08:31:32 - 26-May-26
FTSE 100 Latest
Value10,497.29
Change24.84