| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5,792.50 | 5,792.50 | 5,765.00 | 5,765.00 | 17 |
| 9th Jul 2026 (Thu) | 5,835.00 | 5,835.00 | 5,792.50 | 5,792.50 | 184 |
| 8th Jul 2026 (Wed) | 5,970.00 | 5,970.00 | 5,845.00 | 5,835.00 | 1,224 |
| 7th Jul 2026 (Tue) | 5,820.00 | 5,820.00 | 5,820.00 | 5,817.50 | 1,017 |
| 6th Jul 2026 (Mon) | 5,860.00 | 5,860.00 | 5,850.00 | 5,847.50 | 256 |
| 3rd Jul 2026 (Fri) | 5,825.00 | 5,825.00 | 5,825.00 | 5,847.50 | 2 |
| 2nd Jul 2026 (Thu) | 5,895.00 | 5,895.00 | 5,815.00 | 5,835.00 | 5,030 |
| 1st Jul 2026 (Wed) | 5,965.00 | 5,965.00 | 5,870.00 | 5,947.50 | 388 |
| 30th Jun 2026 (Tue) | 6,030.00 | 6,030.00 | 6,015.00 | 5,962.50 | 1,169 |
| 29th Jun 2026 (Mon) | 6,032.50 | 6,032.50 | 5,990.00 | 5,990.00 | 1,497 |
| 26th Jun 2026 (Fri) | 6,040.00 | 6,040.00 | 6,030.00 | 6,032.50 | 1,277 |
| 25th Jun 2026 (Thu) | 6,055.00 | 6,055.00 | 6,055.00 | 6,035.00 | 601 |
| 24th Jun 2026 (Wed) | 6,090.00 | 6,105.00 | 6,080.00 | 6,100.00 | 92 |
| 23rd Jun 2026 (Tue) | 6,025.00 | 6,025.00 | 6,025.00 | 6,060.00 | 25 |
| 22nd Jun 2026 (Mon) | 6,000.00 | 6,000.00 | 6,000.00 | 5,977.50 | 574 |
| 19th Jun 2026 (Fri) | 6,050.00 | 6,050.00 | 6,050.00 | 6,012.50 | 20 |
| 18th Jun 2026 (Thu) | 5,900.00 | 6,035.00 | 5,780.00 | 6,002.50 | 1,751 |
| 17th Jun 2026 (Wed) | 5,760.00 | 5,795.00 | 5,760.00 | 5,795.00 | 0 |
| 16th Jun 2026 (Tue) | 5,740.00 | 5,760.00 | 5,740.00 | 5,760.00 | 289 |
| 15th Jun 2026 (Mon) | 5,760.00 | 5,760.00 | 5,740.00 | 5,740.00 | 1,207 |
| 12th Jun 2026 (Fri) | 5,865.00 | 5,865.00 | 5,760.00 | 5,760.00 | 577 |
| 11th Jun 2026 (Thu) | 5,805.00 | 5,805.00 | 5,805.00 | 5,865.00 | 2 |
| 10th Jun 2026 (Wed) | 5,815.00 | 5,815.00 | 5,815.00 | 5,792.50 | 175 |
| 9th Jun 2026 (Tue) | 5,862.50 | 5,862.50 | 5,807.50 | 5,807.50 | 23 |
| 8th Jun 2026 (Mon) | 5,875.00 | 5,900.00 | 5,835.00 | 5,862.50 | 1,216 |
| 5th Jun 2026 (Fri) | 5,742.50 | 5,817.50 | 5,742.50 | 5,817.50 | 1,355 |
| 4th Jun 2026 (Thu) | 5,742.50 | 5,742.50 | 5,742.50 | 5,742.50 | 500 |
| 3rd Jun 2026 (Wed) | 5,692.50 | 5,742.50 | 5,692.50 | 5,742.50 | 0 |
| 2nd Jun 2026 (Tue) | 5,685.00 | 5,685.00 | 5,685.00 | 5,692.50 | 1 |
| 1st Jun 2026 (Mon) | 5,690.00 | 5,727.50 | 5,690.00 | 5,727.50 | 35 |
| 29th May 2026 (Fri) | 5,737.50 | 5,737.50 | 5,690.00 | 5,690.00 | 720 |
| 28th May 2026 (Thu) | 5,750.00 | 5,750.00 | 5,737.50 | 5,737.50 | 245 |
| 27th May 2026 (Wed) | 5,710.00 | 5,710.00 | 5,710.00 | 5,750.00 | 10 |
| 26th May 2026 (Tue) | 5,700.00 | 5,700.00 | 5,675.00 | 5,732.50 | 795 |
| 25th May 2026 (Mon) | 5,735.00 | 5,735.00 | 5,735.00 | 5,735.00 | 0 |
| 22nd May 2026 (Fri) | 5,755.00 | 5,755.00 | 5,755.00 | 5,735.00 | 2 |
| 21st May 2026 (Thu) | 5,750.00 | 5,750.00 | 5,750.00 | 5,780.00 | 328 |
| 20th May 2026 (Wed) | 5,780.00 | 5,820.00 | 5,625.00 | 5,725.00 | 192 |
| 19th May 2026 (Tue) | 5,800.00 | 5,815.00 | 5,795.00 | 5,792.50 | 366 |
| 18th May 2026 (Mon) | 5,825.00 | 5,825.00 | 5,825.00 | 5,792.50 | 67 |
| 15th May 2026 (Fri) | 5,682.50 | 5,885.00 | 5,682.50 | 5,885.00 | 1,464 |
| 14th May 2026 (Thu) | 5,635.00 | 5,682.50 | 5,635.00 | 5,682.50 | 247 |
| 13th May 2026 (Wed) | 5,650.00 | 5,650.00 | 5,635.00 | 5,635.00 | 100 |
| 12th May 2026 (Tue) | 5,640.00 | 5,650.00 | 5,600.00 | 5,650.00 | 398 |
| 11th May 2026 (Mon) | 5,540.00 | 5,540.00 | 5,480.00 | 5,477.50 | 247 |