| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 5,825.00 | 5,825.00 | 5,825.00 | 5,832.50 | 4 |
| 18th Sep 2026 (Fri) | 5,845.00 | 5,860.00 | 5,845.00 | 5,830.00 | 190 |
| 17th Sep 2026 (Thu) | 5,785.00 | 5,925.00 | 5,785.00 | 5,860.00 | 108 |
| 16th Sep 2026 (Wed) | 5,720.00 | 5,720.00 | 5,720.00 | 5,735.00 | 109 |
| 15th Sep 2026 (Tue) | 5,695.00 | 5,695.00 | 5,695.00 | 5,685.00 | 348 |
| 14th Sep 2026 (Mon) | 5,675.00 | 5,690.00 | 5,675.00 | 5,692.50 | 22 |
| 11th Sep 2026 (Fri) | 5,632.50 | 5,637.50 | 5,632.50 | 5,637.50 | 0 |
| 10th Sep 2026 (Thu) | 5,610.00 | 5,632.50 | 5,610.00 | 5,632.50 | 0 |
| 9th Sep 2026 (Wed) | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0 |
| 8th Sep 2026 (Tue) | 5,612.50 | 5,612.50 | 5,610.00 | 5,610.00 | 71 |
| 7th Sep 2026 (Mon) | 5,640.00 | 5,640.00 | 5,612.50 | 5,612.50 | 0 |
| 4th Sep 2026 (Fri) | 5,675.00 | 5,675.00 | 5,650.00 | 5,640.00 | 823 |
| 3rd Sep 2026 (Thu) | 5,660.00 | 5,660.00 | 5,620.00 | 5,620.00 | 0 |
| 2nd Sep 2026 (Wed) | 5,680.00 | 5,760.00 | 5,655.00 | 5,660.00 | 829 |
| 1st Sep 2026 (Tue) | 5,592.50 | 5,630.00 | 5,592.50 | 5,630.00 | 79 |
| 31st Aug 2026 (Mon) | 5,592.50 | 5,592.50 | 5,592.50 | 5,592.50 | 0 |
| 28th Aug 2026 (Fri) | 5,555.00 | 5,592.50 | 5,555.00 | 5,592.50 | 232 |
| 27th Aug 2026 (Thu) | 5,560.00 | 5,560.00 | 5,560.00 | 5,555.00 | 382 |
| 26th Aug 2026 (Wed) | 5,497.50 | 5,552.50 | 5,497.50 | 5,552.50 | 0 |
| 25th Aug 2026 (Tue) | 5,480.00 | 5,480.00 | 5,480.00 | 5,497.50 | 20 |
| 24th Aug 2026 (Mon) | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 58 |
| 21st Aug 2026 (Fri) | 5,480.00 | 5,515.00 | 5,460.00 | 5,505.00 | 17,551 |
| 20th Aug 2026 (Thu) | 5,500.00 | 5,500.00 | 5,480.00 | 5,490.00 | 404 |
| 19th Aug 2026 (Wed) | 5,590.00 | 5,590.00 | 5,515.00 | 5,530.00 | 7,358 |
| 18th Aug 2026 (Tue) | 5,595.00 | 5,615.00 | 5,595.00 | 5,615.00 | 0 |
| 17th Aug 2026 (Mon) | 5,605.00 | 5,605.00 | 5,605.00 | 5,595.00 | 383 |
| 14th Aug 2026 (Fri) | 5,667.50 | 5,667.50 | 5,605.00 | 5,605.00 | 178 |
| 13th Aug 2026 (Thu) | 5,655.00 | 5,667.50 | 5,655.00 | 5,667.50 | 0 |
| 12th Aug 2026 (Wed) | 5,652.50 | 5,655.00 | 5,652.50 | 5,655.00 | 1 |
| 11th Aug 2026 (Tue) | 5,670.00 | 5,670.00 | 5,670.00 | 5,652.50 | 2,951 |
| 10th Aug 2026 (Mon) | 5,667.50 | 5,667.50 | 5,635.00 | 5,635.00 | 135 |
| 7th Aug 2026 (Fri) | 5,470.00 | 5,470.00 | 5,470.00 | 5,667.50 | 98 |
| 6th Aug 2026 (Thu) | 5,710.00 | 5,715.00 | 5,700.00 | 5,720.00 | 192 |
| 5th Aug 2026 (Wed) | 5,732.50 | 5,732.50 | 5,705.00 | 5,705.00 | 87 |
| 4th Aug 2026 (Tue) | 5,755.00 | 5,755.00 | 5,755.00 | 5,732.50 | 29 |
| 3rd Aug 2026 (Mon) | 5,895.00 | 5,895.00 | 5,720.00 | 5,757.50 | 432 |
| 31st Jul 2026 (Fri) | 5,755.00 | 5,755.00 | 5,755.00 | 5,710.00 | 1,024 |
| 30th Jul 2026 (Thu) | 5,935.00 | 5,935.00 | 5,735.00 | 5,735.00 | 34 |
| 29th Jul 2026 (Wed) | 5,935.00 | 5,935.00 | 5,935.00 | 5,935.00 | 35 |
| 28th Jul 2026 (Tue) | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 335 |
| 27th Jul 2026 (Mon) | 5,865.00 | 5,915.00 | 5,865.00 | 5,915.00 | 119 |
| 24th Jul 2026 (Fri) | 5,865.00 | 5,865.00 | 5,865.00 | 5,865.00 | 2,276 |
| 23rd Jul 2026 (Thu) | 5,817.50 | 5,912.50 | 5,817.50 | 5,912.50 | 261 |
| 22nd Jul 2026 (Wed) | 5,810.00 | 5,817.50 | 5,810.00 | 5,817.50 | 65 |