| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5,780.00 | 5,820.00 | 5,625.00 | 5,725.00 | 192 |
| 19th May 2026 (Tue) | 5,800.00 | 5,815.00 | 5,795.00 | 5,792.50 | 366 |
| 18th May 2026 (Mon) | 5,825.00 | 5,825.00 | 5,825.00 | 5,792.50 | 67 |
| 15th May 2026 (Fri) | 5,682.50 | 5,885.00 | 5,682.50 | 5,885.00 | 1,464 |
| 14th May 2026 (Thu) | 5,635.00 | 5,682.50 | 5,635.00 | 5,682.50 | 247 |
| 13th May 2026 (Wed) | 5,650.00 | 5,650.00 | 5,635.00 | 5,635.00 | 100 |
| 12th May 2026 (Tue) | 5,640.00 | 5,650.00 | 5,600.00 | 5,650.00 | 398 |
| 11th May 2026 (Mon) | 5,540.00 | 5,540.00 | 5,480.00 | 5,477.50 | 247 |
| 8th May 2026 (Fri) | 5,520.00 | 5,520.00 | 5,520.00 | 5,502.50 | 851 |
| 7th May 2026 (Thu) | 5,405.00 | 5,525.00 | 5,405.00 | 5,517.50 | 239 |
| 6th May 2026 (Wed) | 5,575.00 | 5,575.00 | 5,535.00 | 5,535.00 | 345 |
| 5th May 2026 (Tue) | 5,502.50 | 5,575.00 | 5,502.50 | 5,575.00 | 196 |
| 4th May 2026 (Mon) | 5,502.50 | 5,502.50 | 5,502.50 | 5,502.50 | 0 |
| 1st May 2026 (Fri) | 5,535.00 | 5,535.00 | 5,500.00 | 5,502.50 | 759 |
| 30th Apr 2026 (Thu) | 5,650.00 | 5,650.00 | 5,650.00 | 5,557.50 | 2,945 |
| 29th Apr 2026 (Wed) | 5,647.50 | 5,672.50 | 5,647.50 | 5,672.50 | 9 |
| 28th Apr 2026 (Tue) | 5,595.00 | 5,647.50 | 5,595.00 | 5,647.50 | 0 |
| 27th Apr 2026 (Mon) | 5,652.50 | 5,652.50 | 5,595.00 | 5,595.00 | 118 |
| 24th Apr 2026 (Fri) | 5,650.00 | 5,652.50 | 5,650.00 | 5,652.50 | 0 |
| 23rd Apr 2026 (Thu) | 5,645.00 | 5,650.00 | 5,645.00 | 5,650.00 | 0 |
| 22nd Apr 2026 (Wed) | 5,620.00 | 5,620.00 | 5,620.00 | 5,645.00 | 303 |
| 21st Apr 2026 (Tue) | 5,607.50 | 5,647.50 | 5,607.50 | 5,647.50 | 28 |
| 20th Apr 2026 (Mon) | 5,582.50 | 5,607.50 | 5,582.50 | 5,607.50 | 0 |
| 17th Apr 2026 (Fri) | 5,617.50 | 5,617.50 | 5,582.50 | 5,582.50 | 145 |
| 16th Apr 2026 (Thu) | 5,560.00 | 5,617.50 | 5,560.00 | 5,617.50 | 0 |
| 15th Apr 2026 (Wed) | 5,567.50 | 5,567.50 | 5,560.00 | 5,560.00 | 172 |
| 14th Apr 2026 (Tue) | 5,615.00 | 5,615.00 | 5,615.00 | 5,567.50 | 372 |
| 13th Apr 2026 (Mon) | 5,690.00 | 5,715.00 | 5,690.00 | 5,715.00 | 0 |
| 10th Apr 2026 (Fri) | 5,740.00 | 5,740.00 | 5,740.00 | 5,690.00 | 27 |
| 9th Apr 2026 (Thu) | 5,800.00 | 5,800.00 | 5,765.00 | 5,752.50 | 19,884 |
| 8th Apr 2026 (Wed) | 5,580.00 | 5,700.00 | 5,560.00 | 5,700.00 | 2,591 |
| 7th Apr 2026 (Tue) | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 241 |
| 6th Apr 2026 (Mon) | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0 |
| 3rd Apr 2026 (Fri) | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0 |
| 2nd Apr 2026 (Thu) | 6,040.00 | 6,040.00 | 6,040.00 | 6,000.00 | 51 |
| 1st Apr 2026 (Wed) | 5,920.00 | 5,920.00 | 5,920.00 | 5,880.00 | 439 |
| 31st Mar 2026 (Tue) | 6,040.00 | 6,040.00 | 5,980.00 | 6,040.00 | 215 |
| 30th Mar 2026 (Mon) | 5,930.00 | 6,070.00 | 5,930.00 | 6,070.00 | 117 |
| 27th Mar 2026 (Fri) | 5,860.00 | 5,930.00 | 5,860.00 | 5,930.00 | 576 |
| 26th Mar 2026 (Thu) | 5,880.00 | 5,880.00 | 5,880.00 | 5,860.00 | 584 |
| 25th Mar 2026 (Wed) | 5,790.00 | 5,810.00 | 5,790.00 | 5,810.00 | 17 |
| 24th Mar 2026 (Tue) | 5,800.00 | 5,800.00 | 5,790.00 | 5,790.00 | 495 |
| 23rd Mar 2026 (Mon) | 5,960.00 | 5,960.00 | 5,760.00 | 5,800.00 | 1,592 |