Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x L $ S (USP3) Share Price

Price 5,600.00p on 11-07-2025 at 14:18:24
Change 40.00p 0.72%
Buy 5,680.00p
Sell 5,640.00p
Buy / Sell USP3 Shares
Last Trade: Unknown 0.00 at 5,620.00p
Day's Volume: 240
Last Close: 5,560.00p
Open: 5,600.00p
ISIN: JE00B3WCLY57
Day's Range 5,600.00p - 5,600.00p
52wk Range: 5,260.00p - 7,803.00p
Market Capitalisation: £N/A
VWAP: 5,600.00p
Shares in Issue: N/A

Wt 3x L $ S (USP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,620.00p SI Trade
13:53:23 - 11-Jul-25
Buy* 240 5,600.00p Automatic Execution
11:34:14 - 11-Jul-25
Unknown* 0 5,500.00p SI Trade
08:14:50 - 10-Jul-25
Unknown* 0 5,520.00p SI Trade
09:30:48 - 09-Jul-25
Unknown* 0 5,580.00p SI Trade
16:06:59 - 08-Jul-25
Unknown* 0 5,540.00p SI Trade
12:02:47 - 08-Jul-25
Unknown* 0 5,460.00p SI Trade
14:16:20 - 07-Jul-25
Sell* 571 5,555.00p Automatic Execution
10:15:01 - 07-Jul-25
Buy* 18 5,560.00p SI Trade
09:55:31 - 07-Jul-25
Sell* 1 5,480.00p SI Trade
14:01:08 - 03-Jul-25
See more Wt 3x L $ S trades

Wt 3x L $ S (USP3) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 5,530.00 5,560.00 5,530.00 5,560.00 0
9th Jul 2025 (Wed) 5,560.00 5,560.00 5,530.00 5,530.00 0
8th Jul 2025 (Tue) 5,460.00 5,560.00 5,460.00 5,560.00 0
7th Jul 2025 (Mon) 5,555.00 5,555.00 5,555.00 5,460.00 589
4th Jul 2025 (Fri) 5,440.00 5,460.00 5,440.00 5,460.00 0
3rd Jul 2025 (Thu) 5,420.00 5,420.00 5,260.00 5,440.00 52
2nd Jul 2025 (Wed) 5,380.00 5,500.00 5,380.00 5,490.00 125
1st Jul 2025 (Tue) 5,320.00 5,360.00 5,300.00 5,380.00 23
30th Jun 2025 (Mon) 5,380.00 5,380.00 5,380.00 5,380.00 209
27th Jun 2025 (Fri) 5,350.00 5,370.00 5,350.00 5,370.00 10
26th Jun 2025 (Thu) 5,340.00 5,340.00 5,340.00 5,350.00 46
25th Jun 2025 (Wed) 5,480.00 5,480.00 5,480.00 5,480.00 121
24th Jun 2025 (Tue) 5,500.00 5,540.00 5,460.00 5,480.00 1,480
23rd Jun 2025 (Mon) 5,790.00 5,810.00 5,790.00 5,630.00 4,024
20th Jun 2025 (Fri) 5,720.00 5,720.00 5,660.00 5,660.00 0
19th Jun 2025 (Thu) 5,700.00 5,700.00 5,700.00 5,720.00 60
18th Jun 2025 (Wed) 5,640.00 5,680.00 5,640.00 5,660.00 264
17th Jun 2025 (Tue) 5,600.00 5,600.00 5,600.00 5,630.00 182
16th Jun 2025 (Mon) 5,520.00 5,520.00 5,520.00 5,510.00 36
13th Jun 2025 (Fri) 5,520.00 5,520.00 5,520.00 5,520.00 0
12th Jun 2025 (Thu) 5,540.00 5,540.00 5,540.00 5,520.00 88
11th Jun 2025 (Wed) 5,680.00 5,680.00 5,640.00 5,580.00 197
See more Wt 3x L $ S price history
FTSE 100 Latest
Value8,938.37
Change-37.29

Login to your account

Forgot Password?

Not Registered