Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x L $ S (USP3) Share Price

Price 5,810.00p on 25-03-2026 at 19:40:09
Change 20.00p 0.35%
Buy 5,820.00p
Sell 5,800.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 17.00 at 5,767.104p
Day's Volume: 17
Last Close: 5,810.00p
Open: 5,790.00p
ISIN: JE00B3WCLY57
Day's Range 0.00p - 0.00p
52wk Range: 5,260.00p - 6,664.00p
Market Capitalisation: £N/A
VWAP: 5,767.104p
Shares in Issue: N/A

Wt 3x L $ S (USP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 5,767.104p Ordinary
 09:10:23 - 25-Mar-26
Sell* 85 5,804.472p Ordinary
 16:11:06 - 24-Mar-26
Sell* 410 5,803.608p Ordinary
 16:10:32 - 24-Mar-26
Buy* 89 5,737.685p Ordinary
 14:20:17 - 23-Mar-26
Buy* 89 5,744.996p Ordinary
 14:18:35 - 23-Mar-26
Buy* 200 5,759.5999p Ordinary
 14:16:23 - 23-Mar-26
Buy* 200 5,768.905p Ordinary
 14:14:41 - 23-Mar-26
Sell* 89 5,753.136p Ordinary
 13:09:40 - 23-Mar-26
Buy* 16 5,960.00p Automatic Execution
 11:05:15 - 23-Mar-26
Buy* 6 5,960.00p Automatic Execution
 11:02:42 - 23-Mar-26
See more Wt 3x L $ S trades

Wt 3x L $ S (USP3) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 5,790.00 5,810.00 5,790.00 5,810.00 17
24th Mar 2026 (Tue) 5,800.00 5,800.00 5,790.00 5,790.00 495
23rd Mar 2026 (Mon) 5,960.00 5,960.00 5,760.00 5,800.00 1,592
20th Mar 2026 (Fri) 5,740.00 5,920.00 5,740.00 5,880.00 619
19th Mar 2026 (Thu) 5,885.00 5,980.00 5,800.00 5,820.00 391
18th Mar 2026 (Wed) 5,860.00 5,920.00 5,835.00 5,870.00 631
17th Mar 2026 (Tue) 5,860.00 5,860.00 5,860.00 5,850.00 14
16th Mar 2026 (Mon) 5,960.00 5,980.00 5,920.00 5,930.00 283
13th Mar 2026 (Fri) 5,940.00 5,980.00 5,940.00 6,000.00 3,511
12th Mar 2026 (Thu) 5,840.00 5,840.00 5,840.00 5,850.00 504
11th Mar 2026 (Wed) 5,720.00 5,720.00 5,720.00 5,780.00 48
10th Mar 2026 (Tue) 5,700.00 5,700.00 5,680.00 5,710.00 478
9th Mar 2026 (Mon) 5,840.00 5,840.00 5,840.00 5,780.00 119
6th Mar 2026 (Fri) 5,920.00 5,920.00 5,800.00 5,800.00 85
5th Mar 2026 (Thu) 5,820.00 5,820.00 5,820.00 5,920.00 96
4th Mar 2026 (Wed) 5,840.00 5,840.00 5,840.00 5,840.00 62
3rd Mar 2026 (Tue) 5,900.00 5,960.00 5,900.00 5,900.00 383
2nd Mar 2026 (Mon) 5,800.00 5,870.00 5,800.00 5,820.00 446
27th Feb 2026 (Fri) 5,640.00 5,700.00 5,640.00 5,700.00 294
26th Feb 2026 (Thu) 5,610.00 5,640.00 5,610.00 5,640.00 0
See more Wt 3x L $ S price history

Wt 3x L $ S (USP3) Regulatory News

Date Source Headline
See more Wt 3x L $ S regulatory news
FTSE 100 Latest
Value10,106.84
Change141.68

Login to your account

Forgot Password?

Not Registered