| Price | 5,840.00p on 12-12-2025 at 19:30:08 |
|---|---|
| Change | 80.00p 1.39% |
| Buy | 5,860.00p |
| Sell | 5,820.00p |
| Last Trade: | Buy 428.00 at 5,831.665p |
| Day's Volume: | 470 |
| Last Close: | 5,840.00p |
| Open: | 5,760.00p |
| ISIN: | JE00B3WCLY57 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,260.00p - 7,803.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,831.62327p |
| Shares in Issue: | N/A |
Wt 3x L $ S (USP3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 428 | 5,831.665p | Ordinary |
15:31:11 - 12-Dec-25 |
| Buy* | 51 | 5,760.00p | Automatic Execution |
16:04:58 - 11-Dec-25 |
| Buy* | 100 | 5,776.884p | Ordinary |
13:57:08 - 11-Dec-25 |
| Buy* | 400 | 5,799.465p | Ordinary |
13:21:16 - 11-Dec-25 |
| Sell* | 258 | 5,809.923p | Ordinary |
11:31:05 - 11-Dec-25 |
| Sell* | 18 | 5,820.00p | Automatic Execution |
08:03:19 - 11-Dec-25 |
| Sell* | 440 | 5,887.826p | Ordinary |
16:09:04 - 08-Dec-25 |
| Sell* | 473 | 5,883.185p | Ordinary |
16:08:40 - 08-Dec-25 |
| Buy* | 51 | 5,900.00p | Automatic Execution |
09:14:13 - 08-Dec-25 |
| Sell* | 34 | 5,860.00p | Automatic Execution |
08:05:06 - 08-Dec-25 |
Wt 3x L $ S (USP3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
