Price | 5,600.00p on 11-07-2025 | at 16:10:08
---|---|
Change | 80.00p 1.44% |
Buy | 5,660.00p |
Sell | 5,620.00p |
Buy / Sell USP3 Shares |
Last Trade: | Unknown 0.00 at 5,660.00p |
Day's Volume: | 240 |
Last Close: | 5,640.00p |
Open: | 5,600.00p |
ISIN: | JE00B3WCLY57 |
Day's Range | 5,600.00p - 5,600.00p |
52wk Range: | 5,260.00p - 7,803.00p |
Market Capitalisation: | £N/A |
VWAP: | 5,600.00p |
Shares in Issue: | N/A |
Wt 3x L $ S (USP3) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 5,660.00p | SI Trade |
16:28:57 - 11-Jul-25 |
Unknown* | 0 | 5,620.00p | SI Trade |
13:53:23 - 11-Jul-25 |
Buy* | 240 | 5,600.00p | Automatic Execution |
11:34:14 - 11-Jul-25 |
Unknown* | 0 | 5,500.00p | SI Trade |
08:14:50 - 10-Jul-25 |
Unknown* | 0 | 5,520.00p | SI Trade |
09:30:48 - 09-Jul-25 |
Unknown* | 0 | 5,580.00p | SI Trade |
16:06:59 - 08-Jul-25 |
Unknown* | 0 | 5,540.00p | SI Trade |
12:02:47 - 08-Jul-25 |
Unknown* | 0 | 5,460.00p | SI Trade |
14:16:20 - 07-Jul-25 |
Sell* | 571 | 5,555.00p | Automatic Execution |
10:15:01 - 07-Jul-25 |
Buy* | 18 | 5,560.00p | SI Trade |
09:55:31 - 07-Jul-25 |
Wt 3x L $ S (USP3) Regulatory News |
||
Date | Source | Headline |
---|