| Price | £24.64 on 28-09-2026 at 18:15:06 |
|---|---|
| Change | £-0.145 -0.58% |
| Buy | £24.69 |
| Sell | £24.66 |
| Last Trade: | Sell 360.00 at £24.64 |
| Day's Volume: | 7,359 |
| Last Close: | £24.675 |
| Open: | £24.75 |
| ISIN: | IE000FW16TX1 |
| Day's Range | £24.64 - £24.765 |
| 52wk Range: | £22.5975 - £24.90 |
| Market Capitalisation: | £N/A |
| VWAP: | £24.74133 |
| Shares in Issue: | N/A |
X Usa Swapii 1d (USOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 360 | £24.64 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 349 | £24.685 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 348 | £24.765 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 348 | £24.765 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 360 | £24.765 | Automatic Execution |
13:04:50 - 28-Sep-26 |
| Buy* | 360 | £24.755 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 348 | £24.75 | Automatic Execution |
12:26:12 - 28-Sep-26 |
| Sell* | 348 | £24.75 | Automatic Execution |
12:23:57 - 28-Sep-26 |
| Buy* | 348 | £24.755 | Automatic Execution |
12:03:40 - 28-Sep-26 |
| Buy* | 348 | £24.755 | Automatic Execution |
12:02:33 - 28-Sep-26 |
X Usa Swapii 1d (USOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
