| Price | £23.475 on 21-05-2026 at 16:35:05 |
|---|---|
| Change | £0.06 0.26% |
| Buy | £23.495 |
| Sell | £23.385 |
| Last Trade: | Buy 390.00 at £23.475 |
| Day's Volume: | 1,520 |
| Last Close: | £23.44 |
| Open: | £23.42 |
| ISIN: | IE000FW16TX1 |
| Day's Range | £23.42 - £23.475 |
| 52wk Range: | £22.5975 - £23.6425 |
| Market Capitalisation: | £N/A |
| VWAP: | £23.43533 |
| Shares in Issue: | N/A |
X Usa Swapii 1d (USOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 390 | £23.475 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 390 | £23.42 | Automatic Execution |
13:33:06 - 21-May-26 |
| Sell* | 370 | £23.425 | Automatic Execution |
13:04:00 - 21-May-26 |
| Sell* | 370 | £23.42 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 373 | £23.30 | Automatic Execution |
14:27:26 - 19-May-26 |
| Sell* | 390 | £23.305 | Automatic Execution |
11:38:19 - 19-May-26 |
| Buy* | 372 | £23.405 | Automatic Execution |
09:47:52 - 19-May-26 |
| Buy* | 372 | £23.40 | Automatic Execution |
09:46:17 - 19-May-26 |
| Buy* | 374 | £23.23 | Automatic Execution |
16:10:37 - 13-May-26 |
| Buy* | 374 | £23.22 | Automatic Execution |
15:35:50 - 13-May-26 |
X Usa Swapii 1d (USOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
