| Price | £23.955 on 10-07-2026 at 18:15:06 |
|---|---|
| Change | £0.05 0.21% |
| Buy | £23.965 |
| Sell | £23.96 |
| Last Trade: | Sell 370.00 at £23.955 |
| Day's Volume: | 3,969 |
| Last Close: | £23.9625 |
| Open: | £23.89 |
| ISIN: | IE000FW16TX1 |
| Day's Range | £23.89 - £23.955 |
| 52wk Range: | £22.5975 - £24.13 |
| Market Capitalisation: | £N/A |
| VWAP: | £23.90922 |
| Shares in Issue: | N/A |
X Usa Swapii 1d (USOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 370 | £23.955 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 370 | £23.915 | Automatic Execution |
13:16:35 - 10-Jul-26 |
| Buy* | 370 | £23.90 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 357 | £23.91 | Automatic Execution |
12:37:55 - 10-Jul-26 |
| Buy* | 357 | £23.91 | Automatic Execution |
12:36:54 - 10-Jul-26 |
| Buy* | 357 | £23.91 | Automatic Execution |
12:35:33 - 10-Jul-26 |
| Buy* | 357 | £23.91 | Automatic Execution |
12:33:47 - 10-Jul-26 |
| Buy* | 357 | £23.91 | Automatic Execution |
10:42:57 - 10-Jul-26 |
| Buy* | 358 | £23.895 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Sell* | 358 | £23.895 | Automatic Execution |
09:25:04 - 10-Jul-26 |
X Usa Swapii 1d (USOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
