| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.75 | 24.765 | 24.64 | 24.675 | 7,359 |
| 25th Sep 2026 (Fri) | 24.87 | 24.88 | 24.805 | 24.82 | 3,465 |
| 24th Sep 2026 (Thu) | 24.67 | 24.71 | 24.63 | 24.705 | 6,487 |
| 23rd Sep 2026 (Wed) | 24.89 | 24.90 | 24.88 | 24.805 | 3,465 |
| 22nd Sep 2026 (Tue) | 24.74 | 24.785 | 24.73 | 24.7825 | 7,712 |
| 21st Sep 2026 (Mon) | 24.46 | 24.50 | 24.46 | 24.6125 | 4,207 |
| 18th Sep 2026 (Fri) | 24.42 | 24.42 | 24.355 | 24.285 | 3,213 |
| 17th Sep 2026 (Thu) | 24.20 | 24.21 | 24.20 | 24.3325 | 2,865 |
| 16th Sep 2026 (Wed) | 24.005 | 24.085 | 24.005 | 24.115 | 4,277 |
| 15th Sep 2026 (Tue) | 24.005 | 24.055 | 23.95 | 23.95 | 4,682 |
| 14th Sep 2026 (Mon) | 23.99 | 24.015 | 23.98 | 24.03 | 8,330 |
| 11th Sep 2026 (Fri) | 24.005 | 24.13 | 24.005 | 24.1525 | 8,316 |
| 10th Sep 2026 (Thu) | 24.055 | 24.055 | 23.905 | 23.9425 | 8,999 |
| 9th Sep 2026 (Wed) | 24.13 | 24.13 | 24.02 | 23.9825 | 5,768 |
| 8th Sep 2026 (Tue) | 24.17 | 24.225 | 24.17 | 24.1775 | 2,872 |
| 7th Sep 2026 (Mon) | 24.285 | 24.285 | 24.205 | 24.195 | 3,596 |
| 4th Sep 2026 (Fri) | 24.35 | 24.39 | 24.35 | 24.2625 | 6,456 |
| 3rd Sep 2026 (Thu) | 24.165 | 24.24 | 24.165 | 24.345 | 3,642 |
| 2nd Sep 2026 (Wed) | 24.015 | 24.165 | 24.00 | 24.1675 | 9,364 |
| 1st Sep 2026 (Tue) | 24.155 | 24.155 | 23.975 | 24.05 | 15,754 |
| 31st Aug 2026 (Mon) | 24.375 | 24.375 | 24.375 | 24.375 | 0 |
| 28th Aug 2026 (Fri) | 24.23 | 24.33 | 24.23 | 24.375 | 1,795 |
| 27th Aug 2026 (Thu) | 24.18 | 24.18 | 24.135 | 24.1875 | 2,966 |
| 26th Aug 2026 (Wed) | 23.95 | 24.01 | 23.94 | 24.0275 | 1,789 |
| 25th Aug 2026 (Tue) | 23.915 | 23.99 | 23.91 | 23.9375 | 5,567 |
| 24th Aug 2026 (Mon) | 23.89 | 23.895 | 23.89 | 23.875 | 739 |
| 21st Aug 2026 (Fri) | 23.89 | 23.96 | 23.845 | 23.9625 | 8,492 |
| 20th Aug 2026 (Thu) | 24.11 | 24.11 | 23.93 | 23.9925 | 20,270 |
| 19th Aug 2026 (Wed) | 24.215 | 24.215 | 24.205 | 24.205 | 0 |
| 18th Aug 2026 (Tue) | 24.31 | 24.31 | 24.26 | 24.215 | 7,713 |
| 17th Aug 2026 (Mon) | 24.49 | 24.495 | 24.405 | 24.4325 | 6,029 |
| 14th Aug 2026 (Fri) | 24.485 | 24.50 | 24.47 | 24.4675 | 9,661 |
| 13th Aug 2026 (Thu) | 24.525 | 24.605 | 24.51 | 24.5725 | 5,274 |
| 12th Aug 2026 (Wed) | 24.40 | 24.44 | 24.395 | 24.44 | 23,565 |
| 11th Aug 2026 (Tue) | 24.485 | 24.505 | 24.45 | 24.4275 | 4,625 |
| 10th Aug 2026 (Mon) | 24.495 | 24.495 | 24.435 | 24.44 | 2,822 |
| 7th Aug 2026 (Fri) | 24.415 | 24.47 | 24.40 | 24.48 | 6,357 |
| 6th Aug 2026 (Thu) | 24.45 | 24.465 | 24.40 | 24.4025 | 6,325 |
| 5th Aug 2026 (Wed) | 24.54 | 24.56 | 24.44 | 24.44 | 18,413 |
| 4th Aug 2026 (Tue) | 24.11 | 24.355 | 24.11 | 24.3475 | 7,517 |
| 3rd Aug 2026 (Mon) | 23.805 | 23.855 | 23.765 | 24.0025 | 10,209 |
| 31st Jul 2026 (Fri) | 23.645 | 23.69 | 23.625 | 23.45 | 12,063 |
| 30th Jul 2026 (Thu) | 23.38 | 23.475 | 23.38 | 23.3425 | 3,293 |
| 29th Jul 2026 (Wed) | 23.805 | 23.87 | 23.74 | 23.6175 | 7,241 |