| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.235 | 23.38 | 23.235 | 23.38 | 0 |
| 19th May 2026 (Tue) | 23.40 | 23.405 | 23.30 | 23.235 | 1,507 |
| 18th May 2026 (Mon) | 23.6425 | 23.6425 | 23.335 | 23.335 | 0 |
| 15th May 2026 (Fri) | 23.6125 | 23.6425 | 23.6125 | 23.6425 | 0 |
| 14th May 2026 (Thu) | 23.245 | 23.6125 | 23.245 | 23.6125 | 0 |
| 13th May 2026 (Wed) | 23.22 | 23.23 | 23.22 | 23.245 | 748 |
| 12th May 2026 (Tue) | 23.0425 | 23.0425 | 23.0325 | 23.0325 | 0 |
| 11th May 2026 (Mon) | 23.03 | 23.035 | 23.015 | 23.0425 | 1,517 |
| 8th May 2026 (Fri) | 22.9625 | 22.9625 | 22.9575 | 22.9575 | 0 |
| 7th May 2026 (Thu) | 22.8975 | 22.9625 | 22.8975 | 22.9625 | 0 |
| 6th May 2026 (Wed) | 22.5975 | 22.8975 | 22.5975 | 22.8975 | 0 |
| 5th May 2026 (Tue) | 22.5975 | 22.5975 | 22.5975 | 22.5975 | 0 |
| 4th May 2026 (Mon) | 22.5975 | 22.5975 | 22.5975 | 22.5975 | 0 |
| 1st May 2026 (Fri) | 22.5975 | 22.5975 | 22.5975 | 22.5975 | 0 |