| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.89 | 23.955 | 23.89 | 23.9625 | 3,969 |
| 9th Jul 2026 (Thu) | 23.82 | 23.83 | 23.775 | 23.9125 | 3,378 |
| 8th Jul 2026 (Wed) | 23.86 | 23.86 | 23.675 | 23.6575 | 7,762 |
| 7th Jul 2026 (Tue) | 23.945 | 23.995 | 23.93 | 23.8375 | 6,787 |
| 6th Jul 2026 (Mon) | 23.955 | 23.955 | 23.91 | 24.0175 | 2,869 |
| 3rd Jul 2026 (Fri) | 23.89 | 23.895 | 23.87 | 23.9125 | 1,858 |
| 2nd Jul 2026 (Thu) | 23.945 | 23.945 | 23.88 | 23.81 | 1,098 |
| 1st Jul 2026 (Wed) | 23.98 | 24.015 | 23.915 | 24.0925 | 2,158 |
| 30th Jun 2026 (Tue) | 23.745 | 23.9725 | 23.745 | 23.9725 | 0 |
| 29th Jun 2026 (Mon) | 23.785 | 23.79 | 23.62 | 23.745 | 11,670 |
| 26th Jun 2026 (Fri) | 23.47 | 23.50 | 23.47 | 23.6975 | 735 |
| 25th Jun 2026 (Thu) | 23.935 | 23.935 | 23.91 | 23.6925 | 1,834 |
| 24th Jun 2026 (Wed) | 23.80 | 23.88 | 23.79 | 23.975 | 1,088 |
| 23rd Jun 2026 (Tue) | 23.64 | 23.74 | 23.635 | 23.7525 | 5,959 |
| 22nd Jun 2026 (Mon) | 24.13 | 24.13 | 24.13 | 23.945 | 360 |
| 19th Jun 2026 (Fri) | 24.0175 | 24.05 | 24.0175 | 24.05 | 0 |
| 18th Jun 2026 (Thu) | 24.035 | 24.07 | 24.01 | 24.0175 | 8,197 |
| 17th Jun 2026 (Wed) | 23.815 | 23.83 | 23.81 | 23.8275 | 2,908 |
| 16th Jun 2026 (Tue) | 23.91 | 23.93 | 23.905 | 23.8525 | 3,274 |
| 15th Jun 2026 (Mon) | 23.765 | 23.88 | 23.765 | 23.90 | 3,990 |
| 12th Jun 2026 (Fri) | 23.48 | 23.49 | 23.48 | 23.58 | 1,496 |
| 11th Jun 2026 (Thu) | 23.23 | 23.23 | 23.1975 | 23.1975 | 0 |
| 10th Jun 2026 (Wed) | 23.295 | 23.295 | 23.295 | 23.23 | 1,503 |
| 9th Jun 2026 (Tue) | 23.72 | 23.72 | 23.2225 | 23.2225 | 0 |
| 8th Jun 2026 (Mon) | 23.705 | 23.705 | 23.705 | 23.72 | 390 |
| 5th Jun 2026 (Fri) | 23.83 | 23.885 | 23.83 | 23.8125 | 3,462 |
| 4th Jun 2026 (Thu) | 23.95 | 23.95 | 23.95 | 23.9575 | 361 |
| 3rd Jun 2026 (Wed) | 24.04 | 24.05 | 24.035 | 23.9625 | 4,320 |
| 2nd Jun 2026 (Tue) | 23.925 | 24.0075 | 23.925 | 24.0075 | 0 |
| 1st Jun 2026 (Mon) | 23.955 | 23.955 | 23.955 | 23.925 | 362 |
| 29th May 2026 (Fri) | 23.86 | 23.895 | 23.86 | 23.895 | 0 |
| 28th May 2026 (Thu) | 23.785 | 23.815 | 23.785 | 23.86 | 2,756 |
| 27th May 2026 (Wed) | 23.795 | 23.815 | 23.735 | 23.73 | 3,770 |
| 26th May 2026 (Tue) | 23.665 | 23.725 | 23.665 | 23.725 | 0 |
| 25th May 2026 (Mon) | 23.665 | 23.665 | 23.665 | 23.665 | 0 |
| 22nd May 2026 (Fri) | 23.59 | 23.595 | 23.59 | 23.665 | 1,491 |
| 21st May 2026 (Thu) | 23.42 | 23.475 | 23.42 | 23.44 | 1,520 |
| 20th May 2026 (Wed) | 23.235 | 23.38 | 23.235 | 23.38 | 0 |
| 19th May 2026 (Tue) | 23.40 | 23.405 | 23.30 | 23.235 | 1,507 |
| 18th May 2026 (Mon) | 23.6425 | 23.6425 | 23.335 | 23.335 | 0 |
| 15th May 2026 (Fri) | 23.6125 | 23.6425 | 23.6125 | 23.6425 | 0 |
| 14th May 2026 (Thu) | 23.245 | 23.6125 | 23.245 | 23.6125 | 0 |
| 13th May 2026 (Wed) | 23.22 | 23.23 | 23.22 | 23.245 | 748 |
| 12th May 2026 (Tue) | 23.0425 | 23.0425 | 23.0325 | 23.0325 | 0 |
| 11th May 2026 (Mon) | 23.03 | 23.035 | 23.015 | 23.0425 | 1,517 |