| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 370 | £23.955 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 370 | £23.915 | Automatic Execution |
13:16:35 - 10-Jul-26 |
| Buy* | 370 | £23.90 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 357 | £23.91 | Automatic Execution |
12:37:55 - 10-Jul-26 |
| Buy* | 357 | £23.91 | Automatic Execution |
12:36:54 - 10-Jul-26 |
| Buy* | 357 | £23.91 | Automatic Execution |
12:35:33 - 10-Jul-26 |
| Buy* | 357 | £23.91 | Automatic Execution |
12:33:47 - 10-Jul-26 |
| Buy* | 357 | £23.91 | Automatic Execution |
10:42:57 - 10-Jul-26 |
| Buy* | 358 | £23.895 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Sell* | 358 | £23.895 | Automatic Execution |
09:25:04 - 10-Jul-26 |
| Sell* | 358 | £23.89 | Automatic Execution |
09:23:19 - 10-Jul-26 |
| Buy* | 380 | £23.83 | Automatic Execution |
13:18:22 - 09-Jul-26 |
| Buy* | 380 | £23.83 | Automatic Execution |
13:18:12 - 09-Jul-26 |
| Buy* | 380 | £23.83 | Automatic Execution |
13:18:02 - 09-Jul-26 |
| Sell* | 359 | £23.80 | Automatic Execution |
11:17:50 - 09-Jul-26 |
| Sell* | 380 | £23.775 | Automatic Execution |
10:41:21 - 09-Jul-26 |
| Sell* | 380 | £23.83 | Automatic Execution |
09:04:01 - 09-Jul-26 |
| Sell* | 22 | £23.83 | Automatic Execution |
09:03:55 - 09-Jul-26 |
| Buy* | 358 | £23.83 | Automatic Execution |
09:03:55 - 09-Jul-26 |
| Sell* | 380 | £23.825 | Automatic Execution |
09:03:32 - 09-Jul-26 |
| Buy* | 359 | £23.82 | Automatic Execution |
09:02:46 - 09-Jul-26 |
| Buy* | 380 | £23.72 | Automatic Execution |
15:53:48 - 08-Jul-26 |
| Sell* | 380 | £23.775 | Automatic Execution |
14:28:54 - 08-Jul-26 |
| Buy* | 359 | £23.81 | Automatic Execution |
14:18:31 - 08-Jul-26 |
| Buy* | 359 | £23.805 | Automatic Execution |
14:15:12 - 08-Jul-26 |
| Sell* | 380 | £23.77 | Automatic Execution |
13:00:33 - 08-Jul-26 |
| Sell* | 380 | £23.77 | Automatic Execution |
13:00:18 - 08-Jul-26 |
| Sell* | 380 | £23.775 | Automatic Execution |
13:00:08 - 08-Jul-26 |
| Buy* | 360 | £23.78 | Automatic Execution |
12:59:38 - 08-Jul-26 |
| Buy* | 361 | £23.715 | Automatic Execution |
12:24:18 - 08-Jul-26 |
| Buy* | 361 | £23.725 | Automatic Execution |
12:23:02 - 08-Jul-26 |
| Buy* | 361 | £23.72 | Automatic Execution |
12:11:07 - 08-Jul-26 |
| Buy* | 361 | £23.675 | Automatic Execution |
11:02:21 - 08-Jul-26 |
| Buy* | 380 | £23.705 | Automatic Execution |
09:39:36 - 08-Jul-26 |
| Sell* | 361 | £23.715 | Automatic Execution |
09:39:13 - 08-Jul-26 |
| Sell* | 361 | £23.725 | Automatic Execution |
09:37:27 - 08-Jul-26 |
| Sell* | 380 | £23.855 | Automatic Execution |
09:16:36 - 08-Jul-26 |
| Sell* | 380 | £23.86 | Automatic Execution |
09:16:22 - 08-Jul-26 |
| Buy* | 359 | £23.85 | Automatic Execution |
09:06:35 - 08-Jul-26 |
| Sell* | 359 | £23.86 | Automatic Execution |
08:41:53 - 08-Jul-26 |
| Buy* | 380 | £23.85 | Automatic Execution |
08:39:45 - 08-Jul-26 |
| Buy* | 21 | £23.855 | Automatic Execution |
08:39:39 - 08-Jul-26 |
| Sell* | 359 | £23.86 | Automatic Execution |
08:39:39 - 08-Jul-26 |
| Sell* | 357 | £23.965 | Automatic Execution |
14:26:57 - 07-Jul-26 |
| Sell* | 357 | £23.96 | Automatic Execution |
14:25:40 - 07-Jul-26 |
| Sell* | 357 | £23.965 | Automatic Execution |
14:24:31 - 07-Jul-26 |
| Sell* | 357 | £23.97 | Automatic Execution |
14:20:51 - 07-Jul-26 |
| Sell* | 357 | £23.975 | Automatic Execution |
13:47:06 - 07-Jul-26 |
| Sell* | 357 | £23.96 | Automatic Execution |
13:28:08 - 07-Jul-26 |
| Buy* | 357 | £23.955 | Automatic Execution |
13:06:55 - 07-Jul-26 |
| Sell* | 358 | £23.94 | Automatic Execution |
12:48:12 - 07-Jul-26 |
| Sell* | 358 | £23.935 | Automatic Execution |
12:44:39 - 07-Jul-26 |
| Buy* | 358 | £23.94 | Automatic Execution |
12:27:30 - 07-Jul-26 |
| Sell* | 358 | £23.93 | Automatic Execution |
12:04:19 - 07-Jul-26 |
| Buy* | 357 | £23.965 | Automatic Execution |
11:24:11 - 07-Jul-26 |
| Buy* | 357 | £23.97 | Automatic Execution |
11:18:33 - 07-Jul-26 |
| Sell* | 357 | £23.995 | Automatic Execution |
11:05:46 - 07-Jul-26 |
| Sell* | 357 | £23.955 | Automatic Execution |
10:40:32 - 07-Jul-26 |
| Sell* | 357 | £23.95 | Automatic Execution |
09:28:55 - 07-Jul-26 |
| Sell* | 357 | £23.95 | Automatic Execution |
08:19:47 - 07-Jul-26 |
| Sell* | 357 | £23.945 | Automatic Execution |
08:12:26 - 07-Jul-26 |
| Sell* | 357 | £23.945 | Automatic Execution |
08:10:31 - 07-Jul-26 |
| Sell* | 359 | £23.91 | Automatic Execution |
14:25:53 - 06-Jul-26 |
| Sell* | 359 | £23.91 | Automatic Execution |
14:24:43 - 06-Jul-26 |
| Sell* | 359 | £23.915 | Automatic Execution |
14:23:42 - 06-Jul-26 |
| Sell* | 359 | £23.915 | Automatic Execution |
14:18:45 - 06-Jul-26 |
| Sell* | 359 | £23.915 | Automatic Execution |
14:17:24 - 06-Jul-26 |
| Buy* | 358 | £23.94 | Automatic Execution |
14:04:44 - 06-Jul-26 |
| Buy* | 358 | £23.94 | Automatic Execution |
14:02:34 - 06-Jul-26 |
| Buy* | 358 | £23.955 | Automatic Execution |
13:59:22 - 06-Jul-26 |
| Buy* | 359 | £23.895 | Automatic Execution |
13:55:34 - 03-Jul-26 |
| Sell* | 380 | £23.875 | Automatic Execution |
12:11:04 - 03-Jul-26 |
| Sell* | 21 | £23.875 | Automatic Execution |
12:10:59 - 03-Jul-26 |
| Buy* | 359 | £23.87 | Automatic Execution |
12:10:59 - 03-Jul-26 |
| Sell* | 380 | £23.875 | Automatic Execution |
12:10:48 - 03-Jul-26 |
| Buy* | 359 | £23.89 | Automatic Execution |
10:57:19 - 03-Jul-26 |
| Buy* | 359 | £23.91 | Automatic Execution |
15:38:04 - 02-Jul-26 |
| Sell* | 380 | £23.88 | Automatic Execution |
15:29:55 - 02-Jul-26 |
| Buy* | 359 | £23.945 | Automatic Execution |
15:19:33 - 02-Jul-26 |
| Buy* | 360 | £23.975 | Automatic Execution |
15:36:55 - 01-Jul-26 |
| Buy* | 359 | £24.015 | Automatic Execution |
15:28:13 - 01-Jul-26 |
| Buy* | 359 | £24.01 | Automatic Execution |
15:22:14 - 01-Jul-26 |
| Buy* | 359 | £24.005 | Automatic Execution |
15:12:59 - 01-Jul-26 |
| Sell* | 361 | £23.915 | Automatic Execution |
14:36:32 - 01-Jul-26 |
| Sell* | 360 | £23.98 | Automatic Execution |
08:24:54 - 01-Jul-26 |
| Sell* | 366 | £23.62 | Automatic Execution |
15:17:59 - 29-Jun-26 |
| Sell* | 364 | £23.71 | Automatic Execution |
15:05:23 - 29-Jun-26 |
| Sell* | 364 | £23.735 | Automatic Execution |
15:03:57 - 29-Jun-26 |
| Sell* | 364 | £23.74 | Automatic Execution |
15:02:53 - 29-Jun-26 |
| Sell* | 364 | £23.74 | Automatic Execution |
15:01:41 - 29-Jun-26 |
| Sell* | 364 | £23.76 | Automatic Execution |
14:56:48 - 29-Jun-26 |
| Buy* | 364 | £23.75 | Automatic Execution |
14:04:49 - 29-Jun-26 |
| Buy* | 364 | £23.755 | Automatic Execution |
13:57:50 - 29-Jun-26 |
| Buy* | 364 | £23.76 | Automatic Execution |
13:56:33 - 29-Jun-26 |
| Buy* | 364 | £23.755 | Automatic Execution |
13:55:21 - 29-Jun-26 |
| Buy* | 364 | £23.75 | Automatic Execution |
13:54:11 - 29-Jun-26 |
| Sell* | 364 | £23.755 | Automatic Execution |
13:36:38 - 29-Jun-26 |
| Sell* | 363 | £23.78 | Automatic Execution |
12:51:28 - 29-Jun-26 |
| Sell* | 363 | £23.78 | Automatic Execution |
12:50:26 - 29-Jun-26 |
| Sell* | 363 | £23.775 | Automatic Execution |
12:44:34 - 29-Jun-26 |
| Sell* | 364 | £23.765 | Automatic Execution |
12:34:14 - 29-Jun-26 |
| Buy* | 380 | £23.755 | Automatic Execution |
12:31:09 - 29-Jun-26 |
| Sell* | 364 | £23.755 | Automatic Execution |
12:30:54 - 29-Jun-26 |
| Sell* | 363 | £23.79 | Automatic Execution |
12:00:15 - 29-Jun-26 |
| Buy* | 380 | £23.785 | Automatic Execution |
12:00:04 - 29-Jun-26 |
| Sell* | 363 | £23.78 | Automatic Execution |
11:59:11 - 29-Jun-26 |
| Sell* | 363 | £23.77 | Automatic Execution |
11:57:02 - 29-Jun-26 |
| Sell* | 363 | £23.785 | Automatic Execution |
11:30:42 - 29-Jun-26 |
| Buy* | 364 | £23.765 | Automatic Execution |
10:51:06 - 29-Jun-26 |
| Buy* | 364 | £23.765 | Automatic Execution |
10:35:31 - 29-Jun-26 |
| Buy* | 364 | £23.765 | Automatic Execution |
09:58:05 - 29-Jun-26 |
| Buy* | 364 | £23.765 | Automatic Execution |
09:56:50 - 29-Jun-26 |
| Buy* | 363 | £23.785 | Automatic Execution |
09:27:47 - 29-Jun-26 |
| Buy* | 363 | £23.785 | Automatic Execution |
09:26:26 - 29-Jun-26 |
| Buy* | 363 | £23.785 | Automatic Execution |
09:23:07 - 29-Jun-26 |
| Buy* | 363 | £23.785 | Automatic Execution |
09:20:52 - 29-Jun-26 |
| Buy* | 363 | £23.785 | Automatic Execution |
09:19:40 - 29-Jun-26 |
| Sell* | 367 | £23.50 | Automatic Execution |
14:35:30 - 26-Jun-26 |
| Sell* | 368 | £23.47 | Automatic Execution |
14:33:54 - 26-Jun-26 |
| Buy* | 390 | £23.91 | Automatic Execution |
12:31:40 - 25-Jun-26 |
| Sell* | 361 | £23.91 | Automatic Execution |
12:24:37 - 25-Jun-26 |
| Sell* | 361 | £23.915 | Automatic Execution |
12:23:03 - 25-Jun-26 |
| Sell* | 361 | £23.925 | Automatic Execution |
12:20:08 - 25-Jun-26 |
| Sell* | 361 | £23.935 | Automatic Execution |
11:55:28 - 25-Jun-26 |
| Buy* | 362 | £23.88 | Automatic Execution |
12:04:36 - 24-Jun-26 |
| Buy* | 363 | £23.79 | Automatic Execution |
08:01:57 - 24-Jun-26 |
| Buy* | 363 | £23.80 | Automatic Execution |
08:00:51 - 24-Jun-26 |
| Sell* | 365 | £23.68 | Automatic Execution |
14:27:43 - 23-Jun-26 |
| Sell* | 365 | £23.70 | Automatic Execution |
13:54:24 - 23-Jun-26 |
| Sell* | 365 | £23.70 | Automatic Execution |
13:45:10 - 23-Jun-26 |
| Buy* | 380 | £23.705 | Automatic Execution |
12:20:55 - 23-Jun-26 |
| Buy* | 380 | £23.685 | Automatic Execution |
12:04:53 - 23-Jun-26 |
| Buy* | 15 | £23.68 | Automatic Execution |
12:04:48 - 23-Jun-26 |
| Sell* | 365 | £23.69 | Automatic Execution |
12:04:48 - 23-Jun-26 |
| Sell* | 364 | £23.74 | Automatic Execution |
11:22:57 - 23-Jun-26 |
| Buy* | 365 | £23.695 | Automatic Execution |
10:08:07 - 23-Jun-26 |
| Buy* | 365 | £23.675 | Automatic Execution |
09:55:30 - 23-Jun-26 |
| Buy* | 365 | £23.675 | Automatic Execution |
09:45:29 - 23-Jun-26 |
| Sell* | 380 | £23.685 | Automatic Execution |
09:45:14 - 23-Jun-26 |
| Sell* | 365 | £23.70 | Automatic Execution |
09:36:23 - 23-Jun-26 |
| Buy* | 14 | £23.635 | Automatic Execution |
09:05:19 - 23-Jun-26 |
| Sell* | 366 | £23.645 | Automatic Execution |
09:05:19 - 23-Jun-26 |
| Buy* | 380 | £23.64 | Automatic Execution |
09:05:09 - 23-Jun-26 |
| Buy* | 380 | £23.635 | Automatic Execution |
09:04:54 - 23-Jun-26 |
| Buy* | 380 | £23.64 | Automatic Execution |
09:04:44 - 23-Jun-26 |
| Buy* | 360 | £24.13 | Automatic Execution |
14:52:12 - 22-Jun-26 |
| Sell* | 361 | £24.01 | Automatic Execution |
13:15:56 - 18-Jun-26 |
| Sell* | 361 | £24.01 | Automatic Execution |
13:14:46 - 18-Jun-26 |
| Sell* | 361 | £24.015 | Automatic Execution |
13:13:43 - 18-Jun-26 |
| Sell* | 361 | £24.03 | Automatic Execution |
13:03:25 - 18-Jun-26 |
| Sell* | 361 | £24.035 | Automatic Execution |
13:02:22 - 18-Jun-26 |
| Sell* | 390 | £24.04 | Automatic Execution |
11:44:50 - 18-Jun-26 |
| Sell* | 390 | £24.04 | Automatic Execution |
11:44:40 - 18-Jun-26 |
| Buy* | 360 | £24.04 | Automatic Execution |
11:44:28 - 18-Jun-26 |
| Sell* | 390 | £24.04 | Automatic Execution |
11:44:28 - 18-Jun-26 |
| Buy* | 360 | £24.07 | Automatic Execution |
11:08:15 - 18-Jun-26 |
| Buy* | 360 | £24.07 | Automatic Execution |
11:07:13 - 18-Jun-26 |
| Buy* | 360 | £24.065 | Automatic Execution |
11:05:48 - 18-Jun-26 |
| Buy* | 360 | £24.06 | Automatic Execution |
11:02:47 - 18-Jun-26 |
| Buy* | 360 | £24.055 | Automatic Execution |
11:01:46 - 18-Jun-26 |
| Sell* | 390 | £24.04 | Automatic Execution |
10:46:20 - 18-Jun-26 |
| Sell* | 390 | £24.04 | Automatic Execution |
10:46:07 - 18-Jun-26 |
| Sell* | 390 | £24.04 | Automatic Execution |
10:45:57 - 18-Jun-26 |
| Buy* | 361 | £24.035 | Automatic Execution |
10:45:22 - 18-Jun-26 |
| Sell* | 390 | £24.035 | Automatic Execution |
10:40:14 - 18-Jun-26 |
| Sell* | 390 | £24.035 | Automatic Execution |
10:40:03 - 18-Jun-26 |
| Sell* | 390 | £24.035 | Automatic Execution |
10:39:53 - 18-Jun-26 |
| Buy* | 361 | £24.035 | Automatic Execution |
10:39:42 - 18-Jun-26 |
| Sell* | 363 | £23.83 | Automatic Execution |
16:16:28 - 17-Jun-26 |
| Sell* | 363 | £23.82 | Automatic Execution |
16:11:24 - 17-Jun-26 |
| Sell* | 364 | £23.81 | Automatic Execution |
16:10:01 - 17-Jun-26 |
| Buy* | 363 | £23.82 | Automatic Execution |
13:51:27 - 17-Jun-26 |
| Buy* | 363 | £23.82 | Automatic Execution |
13:47:21 - 17-Jun-26 |
| Buy* | 364 | £23.815 | Automatic Execution |
13:40:12 - 17-Jun-26 |
| Buy* | 364 | £23.81 | Automatic Execution |
10:53:31 - 17-Jun-26 |
| Buy* | 364 | £23.815 | Automatic Execution |
10:51:27 - 17-Jun-26 |
| Buy* | 361 | £23.93 | Automatic Execution |
14:24:09 - 16-Jun-26 |
| Buy* | 361 | £23.93 | Automatic Execution |
14:19:57 - 16-Jun-26 |
| Buy* | 362 | £23.925 | Automatic Execution |
14:18:23 - 16-Jun-26 |
| Buy* | 362 | £23.92 | Automatic Execution |
14:17:09 - 16-Jun-26 |
| Buy* | 362 | £23.915 | Automatic Execution |
14:14:49 - 16-Jun-26 |
| Buy* | 362 | £23.905 | Automatic Execution |
14:02:00 - 16-Jun-26 |
| Buy* | 362 | £23.91 | Automatic Execution |
14:00:18 - 16-Jun-26 |
| Buy* | 362 | £23.915 | Automatic Execution |
13:59:14 - 16-Jun-26 |
| Sell* | 380 | £23.91 | Automatic Execution |
13:49:50 - 16-Jun-26 |
| Buy* | 362 | £23.88 | Automatic Execution |
16:10:54 - 15-Jun-26 |
| Buy* | 362 | £23.88 | Automatic Execution |
16:09:39 - 15-Jun-26 |
| Buy* | 362 | £23.88 | Automatic Execution |
16:06:12 - 15-Jun-26 |
| Buy* | 362 | £23.88 | Automatic Execution |
16:05:11 - 15-Jun-26 |
| Buy* | 362 | £23.845 | Automatic Execution |
15:46:24 - 15-Jun-26 |
| Sell* | 363 | £23.78 | Automatic Execution |
13:33:37 - 15-Jun-26 |
| Sell* | 363 | £23.785 | Automatic Execution |
13:32:07 - 15-Jun-26 |
| Sell* | 363 | £23.795 | Automatic Execution |
13:27:24 - 15-Jun-26 |
| Sell* | 363 | £23.79 | Automatic Execution |
13:24:48 - 15-Jun-26 |
| Buy* | 364 | £23.775 | Automatic Execution |
08:55:37 - 15-Jun-26 |
| Buy* | 364 | £23.765 | Automatic Execution |
08:09:10 - 15-Jun-26 |
| Sell* | 368 | £23.49 | Automatic Execution |
14:15:55 - 12-Jun-26 |
| Buy* | 12 | £23.485 | Automatic Execution |
14:14:39 - 12-Jun-26 |
| Sell* | 368 | £23.485 | Automatic Execution |
14:14:39 - 12-Jun-26 |
| Buy* | 380 | £23.48 | Automatic Execution |
14:13:42 - 12-Jun-26 |