| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 360 | £24.64 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 349 | £24.685 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 348 | £24.765 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 348 | £24.765 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 360 | £24.765 | Automatic Execution |
13:04:50 - 28-Sep-26 |
| Buy* | 360 | £24.755 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 348 | £24.75 | Automatic Execution |
12:26:12 - 28-Sep-26 |
| Sell* | 348 | £24.75 | Automatic Execution |
12:23:57 - 28-Sep-26 |
| Buy* | 348 | £24.755 | Automatic Execution |
12:03:40 - 28-Sep-26 |
| Buy* | 348 | £24.755 | Automatic Execution |
12:02:33 - 28-Sep-26 |
| Buy* | 348 | £24.74 | Automatic Execution |
11:08:29 - 28-Sep-26 |
| Buy* | 348 | £24.75 | Automatic Execution |
11:06:32 - 28-Sep-26 |
| Buy* | 349 | £24.725 | Automatic Execution |
10:34:56 - 28-Sep-26 |
| Buy* | 349 | £24.725 | Automatic Execution |
10:33:55 - 28-Sep-26 |
| Buy* | 348 | £24.74 | Automatic Execution |
09:39:06 - 28-Sep-26 |
| Buy* | 348 | £24.74 | Automatic Execution |
09:37:28 - 28-Sep-26 |
| Sell* | 348 | £24.755 | Automatic Execution |
09:27:36 - 28-Sep-26 |
| Buy* | 360 | £24.75 | Automatic Execution |
09:13:38 - 28-Sep-26 |
| Sell* | 348 | £24.755 | Automatic Execution |
09:13:19 - 28-Sep-26 |
| Sell* | 348 | £24.755 | Automatic Execution |
09:11:42 - 28-Sep-26 |
| Sell* | 348 | £24.75 | Automatic Execution |
09:09:48 - 28-Sep-26 |
| Buy* | 347 | £24.805 | Automatic Execution |
14:20:11 - 25-Sep-26 |
| Buy* | 347 | £24.815 | Automatic Execution |
13:52:31 - 25-Sep-26 |
| Buy* | 347 | £24.815 | Automatic Execution |
13:51:29 - 25-Sep-26 |
| Buy* | 347 | £24.825 | Automatic Execution |
13:49:36 - 25-Sep-26 |
| Buy* | 347 | £24.855 | Automatic Execution |
13:00:03 - 25-Sep-26 |
| Buy* | 346 | £24.875 | Automatic Execution |
10:15:41 - 25-Sep-26 |
| Buy* | 346 | £24.875 | Automatic Execution |
10:14:02 - 25-Sep-26 |
| Buy* | 346 | £24.875 | Automatic Execution |
10:12:58 - 25-Sep-26 |
| Buy* | 346 | £24.88 | Automatic Execution |
10:05:30 - 25-Sep-26 |
| Buy* | 346 | £24.87 | Automatic Execution |
10:00:43 - 25-Sep-26 |
| Buy* | 370 | £24.71 | Automatic Execution |
14:04:19 - 24-Sep-26 |
| Buy* | 348 | £24.705 | Automatic Execution |
14:03:38 - 24-Sep-26 |
| Buy* | 22 | £24.70 | Automatic Execution |
14:01:35 - 24-Sep-26 |
| Buy* | 348 | £24.70 | Automatic Execution |
14:01:35 - 24-Sep-26 |
| Buy* | 348 | £24.695 | Automatic Execution |
13:54:02 - 24-Sep-26 |
| Buy* | 370 | £24.695 | Automatic Execution |
13:02:48 - 24-Sep-26 |
| Buy* | 370 | £24.695 | Automatic Execution |
12:20:36 - 24-Sep-26 |
| Sell* | 348 | £24.695 | Automatic Execution |
12:20:05 - 24-Sep-26 |
| Sell* | 348 | £24.705 | Automatic Execution |
12:17:21 - 24-Sep-26 |
| Sell* | 348 | £24.705 | Automatic Execution |
11:49:35 - 24-Sep-26 |
| Sell* | 370 | £24.685 | Automatic Execution |
11:24:49 - 24-Sep-26 |
| Buy* | 349 | £24.635 | Automatic Execution |
10:44:13 - 24-Sep-26 |
| Sell* | 370 | £24.63 | Automatic Execution |
10:43:33 - 24-Sep-26 |
| Sell* | 370 | £24.64 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 349 | £24.645 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Buy* | 370 | £24.65 | Automatic Execution |
09:31:06 - 24-Sep-26 |
| Sell* | 349 | £24.645 | Automatic Execution |
09:27:41 - 24-Sep-26 |
| Sell* | 370 | £24.67 | Automatic Execution |
09:01:11 - 24-Sep-26 |
| Sell* | 370 | £24.67 | Automatic Execution |
09:00:18 - 24-Sep-26 |
| Sell* | 360 | £24.89 | Automatic Execution |
14:24:54 - 23-Sep-26 |
| Buy* | 345 | £24.895 | Automatic Execution |
14:23:04 - 23-Sep-26 |
| Buy* | 345 | £24.90 | Automatic Execution |
14:19:25 - 23-Sep-26 |
| Buy* | 345 | £24.895 | Automatic Execution |
14:17:30 - 23-Sep-26 |
| Buy* | 345 | £24.895 | Automatic Execution |
14:13:57 - 23-Sep-26 |
| Sell* | 345 | £24.88 | Automatic Execution |
12:40:01 - 23-Sep-26 |
| Sell* | 345 | £24.88 | Automatic Execution |
12:36:10 - 23-Sep-26 |
| Sell* | 345 | £24.88 | Automatic Execution |
12:31:26 - 23-Sep-26 |
| Sell* | 345 | £24.885 | Automatic Execution |
12:25:22 - 23-Sep-26 |
| Sell* | 345 | £24.89 | Automatic Execution |
12:12:37 - 23-Sep-26 |
| Sell* | 360 | £24.785 | Automatic Execution |
14:26:00 - 22-Sep-26 |
| Sell* | 360 | £24.78 | Automatic Execution |
14:25:18 - 22-Sep-26 |
| Sell* | 13 | £24.78 | Automatic Execution |
14:25:13 - 22-Sep-26 |
| Buy* | 347 | £24.78 | Automatic Execution |
14:25:13 - 22-Sep-26 |
| Buy* | 347 | £24.755 | Automatic Execution |
13:01:40 - 22-Sep-26 |
| Buy* | 360 | £24.77 | Automatic Execution |
12:24:17 - 22-Sep-26 |
| Sell* | 347 | £24.765 | Automatic Execution |
12:21:44 - 22-Sep-26 |
| Sell* | 347 | £24.76 | Automatic Execution |
12:20:37 - 22-Sep-26 |
| Sell* | 347 | £24.755 | Automatic Execution |
12:10:21 - 22-Sep-26 |
| Sell* | 347 | £24.765 | Automatic Execution |
12:09:21 - 22-Sep-26 |
| Sell* | 347 | £24.77 | Automatic Execution |
11:49:55 - 22-Sep-26 |
| Buy* | 347 | £24.765 | Automatic Execution |
10:00:14 - 22-Sep-26 |
| Buy* | 347 | £24.76 | Automatic Execution |
09:56:13 - 22-Sep-26 |
| Sell* | 347 | £24.745 | Automatic Execution |
09:41:34 - 22-Sep-26 |
| Buy* | 360 | £24.76 | Automatic Execution |
09:39:51 - 22-Sep-26 |
| Sell* | 347 | £24.73 | Automatic Execution |
09:29:32 - 22-Sep-26 |
| Sell* | 347 | £24.74 | Automatic Execution |
09:25:24 - 22-Sep-26 |
| Sell* | 13 | £24.73 | Automatic Execution |
09:14:28 - 22-Sep-26 |
| Sell* | 347 | £24.73 | Automatic Execution |
09:14:28 - 22-Sep-26 |
| Buy* | 347 | £24.74 | Automatic Execution |
08:49:22 - 22-Sep-26 |
| Buy* | 347 | £24.745 | Automatic Execution |
08:46:26 - 22-Sep-26 |
| Buy* | 347 | £24.745 | Automatic Execution |
08:43:31 - 22-Sep-26 |
| Buy* | 347 | £24.74 | Automatic Execution |
08:41:50 - 22-Sep-26 |
| Buy* | 347 | £24.74 | Automatic Execution |
08:40:19 - 22-Sep-26 |
| Sell* | 350 | £24.495 | Automatic Execution |
12:04:55 - 21-Sep-26 |
| Sell* | 350 | £24.495 | Automatic Execution |
12:00:19 - 21-Sep-26 |
| Sell* | 350 | £24.50 | Automatic Execution |
11:45:53 - 21-Sep-26 |
| Sell* | 350 | £24.50 | Automatic Execution |
11:31:02 - 21-Sep-26 |
| Sell* | 350 | £24.495 | Automatic Execution |
11:15:45 - 21-Sep-26 |
| Buy* | 351 | £24.475 | Automatic Execution |
10:21:37 - 21-Sep-26 |
| Buy* | 351 | £24.475 | Automatic Execution |
10:20:25 - 21-Sep-26 |
| Buy* | 351 | £24.475 | Automatic Execution |
10:14:46 - 21-Sep-26 |
| Buy* | 351 | £24.475 | Automatic Execution |
10:13:17 - 21-Sep-26 |
| Buy* | 351 | £24.475 | Automatic Execution |
10:10:36 - 21-Sep-26 |
| Buy* | 351 | £24.475 | Automatic Execution |
09:10:06 - 21-Sep-26 |
| Sell* | 370 | £24.37 | Automatic Execution |
14:28:04 - 18-Sep-26 |
| Buy* | 354 | £24.36 | Automatic Execution |
14:27:53 - 18-Sep-26 |
| Sell* | 354 | £24.355 | Automatic Execution |
14:01:26 - 18-Sep-26 |
| Sell* | 353 | £24.38 | Automatic Execution |
12:14:57 - 18-Sep-26 |
| Sell* | 353 | £24.38 | Automatic Execution |
12:13:31 - 18-Sep-26 |
| Sell* | 370 | £24.38 | Automatic Execution |
12:12:20 - 18-Sep-26 |
| Buy* | 353 | £24.405 | Automatic Execution |
09:25:59 - 18-Sep-26 |
| Buy* | 353 | £24.40 | Automatic Execution |
09:17:45 - 18-Sep-26 |
| Buy* | 353 | £24.42 | Automatic Execution |
09:04:08 - 18-Sep-26 |
| Sell* | 355 | £24.21 | Automatic Execution |
11:27:03 - 17-Sep-26 |
| Sell* | 25 | £24.205 | Automatic Execution |
11:26:01 - 17-Sep-26 |
| Sell* | 355 | £24.205 | Automatic Execution |
11:26:01 - 17-Sep-26 |
| Sell* | 355 | £24.205 | Automatic Execution |
11:24:01 - 17-Sep-26 |
| Sell* | 355 | £24.21 | Automatic Execution |
11:07:54 - 17-Sep-26 |
| Buy* | 355 | £24.20 | Automatic Execution |
09:23:08 - 17-Sep-26 |
| Buy* | 355 | £24.205 | Automatic Execution |
08:18:01 - 17-Sep-26 |
| Buy* | 355 | £24.20 | Automatic Execution |
08:16:53 - 17-Sep-26 |
| Buy* | 355 | £24.20 | Automatic Execution |
08:14:14 - 17-Sep-26 |
| Buy* | 356 | £24.055 | Automatic Execution |
14:05:11 - 16-Sep-26 |
| Buy* | 356 | £24.06 | Automatic Execution |
13:43:23 - 16-Sep-26 |
| Buy* | 356 | £24.065 | Automatic Execution |
13:39:33 - 16-Sep-26 |
| Buy* | 356 | £24.07 | Automatic Execution |
13:38:24 - 16-Sep-26 |
| Buy* | 356 | £24.075 | Automatic Execution |
13:36:35 - 16-Sep-26 |
| Buy* | 356 | £24.085 | Automatic Execution |
13:24:46 - 16-Sep-26 |
| Buy* | 356 | £24.085 | Automatic Execution |
13:01:20 - 16-Sep-26 |
| Sell* | 357 | £24.025 | Automatic Execution |
10:40:54 - 16-Sep-26 |
| Sell* | 357 | £24.015 | Automatic Execution |
09:48:27 - 16-Sep-26 |
| Sell* | 357 | £24.015 | Automatic Execution |
09:46:51 - 16-Sep-26 |
| Buy* | 357 | £24.005 | Automatic Execution |
09:10:13 - 16-Sep-26 |
| Buy* | 357 | £24.005 | Automatic Execution |
09:07:42 - 16-Sep-26 |
| Sell* | 370 | £24.055 | Automatic Execution |
13:55:39 - 15-Sep-26 |
| Buy* | 370 | £24.005 | Automatic Execution |
12:34:52 - 15-Sep-26 |
| Sell* | 357 | £24.02 | Automatic Execution |
12:21:12 - 15-Sep-26 |
| Sell* | 357 | £24.025 | Automatic Execution |
12:19:03 - 15-Sep-26 |
| Buy* | 357 | £24.025 | Automatic Execution |
11:55:53 - 15-Sep-26 |
| Buy* | 357 | £24.01 | Automatic Execution |
11:42:33 - 15-Sep-26 |
| Buy* | 358 | £23.95 | Automatic Execution |
09:28:51 - 15-Sep-26 |
| Sell* | 358 | £23.97 | Automatic Execution |
09:20:10 - 15-Sep-26 |
| Buy* | 370 | £23.96 | Automatic Execution |
09:03:20 - 15-Sep-26 |
| Buy* | 357 | £23.985 | Automatic Execution |
08:38:40 - 15-Sep-26 |
| Buy* | 357 | £23.995 | Automatic Execution |
08:31:38 - 15-Sep-26 |
| Buy* | 357 | £24.01 | Automatic Execution |
08:03:52 - 15-Sep-26 |
| Buy* | 357 | £24.005 | Automatic Execution |
08:02:45 - 15-Sep-26 |
| Buy* | 370 | £24.015 | Automatic Execution |
13:45:36 - 14-Sep-26 |
| Buy* | 370 | £23.99 | Automatic Execution |
13:09:11 - 14-Sep-26 |
| Sell* | 358 | £23.99 | Automatic Execution |
13:08:33 - 14-Sep-26 |
| Sell* | 358 | £23.99 | Automatic Execution |
13:07:18 - 14-Sep-26 |
| Sell* | 358 | £23.99 | Automatic Execution |
13:06:00 - 14-Sep-26 |
| Buy* | 370 | £24.01 | Automatic Execution |
12:03:19 - 14-Sep-26 |
| Buy* | 12 | £24.01 | Automatic Execution |
12:03:04 - 14-Sep-26 |
| Buy* | 358 | £24.01 | Automatic Execution |
12:03:04 - 14-Sep-26 |
| Sell* | 370 | £24.01 | Automatic Execution |
12:02:53 - 14-Sep-26 |
| Buy* | 358 | £24.005 | Automatic Execution |
12:01:40 - 14-Sep-26 |
| Sell* | 358 | £23.985 | Automatic Execution |
11:12:13 - 14-Sep-26 |
| Buy* | 358 | £23.98 | Automatic Execution |
10:35:21 - 14-Sep-26 |
| Sell* | 370 | £23.985 | Automatic Execution |
10:35:10 - 14-Sep-26 |
| Buy* | 358 | £23.99 | Automatic Execution |
10:32:52 - 14-Sep-26 |
| Sell* | 358 | £24.005 | Automatic Execution |
09:59:33 - 14-Sep-26 |
| Buy* | 358 | £24.005 | Automatic Execution |
09:26:15 - 14-Sep-26 |
| Buy* | 358 | £24.01 | Automatic Execution |
09:24:58 - 14-Sep-26 |
| Buy* | 358 | £24.01 | Automatic Execution |
09:23:12 - 14-Sep-26 |
| Sell* | 358 | £24.015 | Automatic Execution |
09:04:28 - 14-Sep-26 |
| Buy* | 370 | £24.01 | Automatic Execution |
09:04:18 - 14-Sep-26 |
| Sell* | 370 | £24.00 | Automatic Execution |
09:03:38 - 14-Sep-26 |
| Sell* | 358 | £24.00 | Automatic Execution |
09:01:42 - 14-Sep-26 |
| Buy* | 358 | £23.99 | Automatic Execution |
08:44:10 - 14-Sep-26 |
| Buy* | 358 | £23.99 | Automatic Execution |
08:42:22 - 14-Sep-26 |
| Sell* | 357 | £24.13 | Automatic Execution |
14:52:51 - 11-Sep-26 |
| Sell* | 357 | £24.105 | Automatic Execution |
13:48:30 - 11-Sep-26 |
| Sell* | 357 | £24.095 | Automatic Execution |
13:34:00 - 11-Sep-26 |
| Buy* | 357 | £24.085 | Automatic Execution |
13:33:39 - 11-Sep-26 |
| Buy* | 358 | £24.065 | Automatic Execution |
12:53:44 - 11-Sep-26 |
| Buy* | 358 | £24.065 | Automatic Execution |
12:47:45 - 11-Sep-26 |
| Buy* | 358 | £24.055 | Automatic Execution |
12:36:59 - 11-Sep-26 |
| Buy* | 358 | £24.06 | Automatic Execution |
12:34:40 - 11-Sep-26 |
| Buy* | 358 | £24.065 | Automatic Execution |
11:54:27 - 11-Sep-26 |
| Buy* | 358 | £24.065 | Automatic Execution |
10:41:02 - 11-Sep-26 |
| Buy* | 357 | £24.08 | Automatic Execution |
10:00:48 - 11-Sep-26 |
| Sell* | 357 | £24.075 | Automatic Execution |
09:58:05 - 11-Sep-26 |
| Buy* | 358 | £24.04 | Automatic Execution |
09:30:34 - 11-Sep-26 |
| Buy* | 358 | £24.035 | Automatic Execution |
09:25:32 - 11-Sep-26 |
| Buy* | 358 | £24.04 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 380 | £24.02 | Automatic Execution |
09:17:07 - 11-Sep-26 |
| Buy* | 380 | £24.01 | Automatic Execution |
09:13:21 - 11-Sep-26 |
| Buy* | 380 | £24.005 | Automatic Execution |
09:06:41 - 11-Sep-26 |
| Sell* | 22 | £24.005 | Automatic Execution |
09:06:32 - 11-Sep-26 |
| Sell* | 358 | £24.005 | Automatic Execution |
09:06:32 - 11-Sep-26 |
| Buy* | 358 | £24.005 | Automatic Execution |
08:56:02 - 11-Sep-26 |
| Buy* | 358 | £24.005 | Automatic Execution |
08:11:33 - 11-Sep-26 |
| Buy* | 358 | £24.01 | Automatic Execution |
08:01:26 - 11-Sep-26 |
| Buy* | 125 | £24.005 | Automatic Execution |
08:00:26 - 11-Sep-26 |
| Buy* | 233 | £24.005 | Suspected BUY Trade |
08:00:26 - 11-Sep-26 |
| Buy* | 359 | £23.925 | Automatic Execution |
16:23:02 - 10-Sep-26 |
| Buy* | 359 | £23.94 | Automatic Execution |
16:10:55 - 10-Sep-26 |
| Buy* | 359 | £23.935 | Automatic Execution |
16:09:46 - 10-Sep-26 |
| Buy* | 359 | £23.93 | Automatic Execution |
16:05:09 - 10-Sep-26 |
| Buy* | 360 | £23.905 | Automatic Execution |
14:51:48 - 10-Sep-26 |
| Buy* | 359 | £23.935 | Automatic Execution |
14:43:00 - 10-Sep-26 |
| Buy* | 380 | £23.94 | Automatic Execution |
14:28:32 - 10-Sep-26 |
| Sell* | 359 | £23.94 | Automatic Execution |
14:28:09 - 10-Sep-26 |
| Buy* | 359 | £23.945 | Automatic Execution |
14:25:16 - 10-Sep-26 |
| Sell* | 380 | £23.945 | Automatic Execution |
14:25:06 - 10-Sep-26 |
| Sell* | 358 | £23.985 | Automatic Execution |
13:41:19 - 10-Sep-26 |
| Sell* | 358 | £23.99 | Automatic Execution |
13:39:51 - 10-Sep-26 |
| Sell* | 358 | £23.985 | Automatic Execution |
13:38:49 - 10-Sep-26 |