| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 390 | £23.475 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 390 | £23.42 | Automatic Execution |
13:33:06 - 21-May-26 |
| Sell* | 370 | £23.425 | Automatic Execution |
13:04:00 - 21-May-26 |
| Sell* | 370 | £23.42 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 373 | £23.30 | Automatic Execution |
14:27:26 - 19-May-26 |
| Sell* | 390 | £23.305 | Automatic Execution |
11:38:19 - 19-May-26 |
| Buy* | 372 | £23.405 | Automatic Execution |
09:47:52 - 19-May-26 |
| Buy* | 372 | £23.40 | Automatic Execution |
09:46:17 - 19-May-26 |
| Buy* | 374 | £23.23 | Automatic Execution |
16:10:37 - 13-May-26 |
| Buy* | 374 | £23.22 | Automatic Execution |
15:35:50 - 13-May-26 |
| Buy* | 376 | £23.02 | Automatic Execution |
16:02:58 - 11-May-26 |
| Buy* | 375 | £23.035 | Automatic Execution |
15:49:03 - 11-May-26 |
| Sell* | 390 | £23.015 | Automatic Execution |
15:31:41 - 11-May-26 |
| Buy* | 376 | £23.03 | Automatic Execution |
15:13:30 - 11-May-26 |