Price | $64.98 on 18-07-2025 | at 18:35:05
---|---|
Change | $-0.255 -0.39% |
Buy | $64.91 |
Sell | $64.80 |
Buy / Sell USML Shares |
Last Trade: | Buy 1,323.00 at $64.98 |
Day's Volume: | 10,123 |
Last Close: | $64.855 |
Open: | $65.27 |
ISIN: | IE00BH3YZ803 |
Day's Range | $64.92 - $65.53 |
52wk Range: | $50.71 - $73.16 |
Market Capitalisation: | $N/A |
VWAP: | $65.27 |
Shares in Issue: | N/A |
Ivz S&p 600 (USML) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1,323 | $64.98 | Automatic Execution |
16:17:23 - 18-Jul-25 |
Sell* | 470 | $64.92 | Automatic Execution |
16:04:40 - 18-Jul-25 |
Sell* | 286 | $65.38 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 286 | $65.42 | Automatic Execution |
14:52:02 - 18-Jul-25 |
Sell* | 20 | $65.42 | Automatic Execution |
14:52:02 - 18-Jul-25 |
Sell* | 94 | $65.583 | Negotiated Trade |
14:20:12 - 18-Jul-25 |
Buy* | 40 | $65.53 | Automatic Execution |
13:46:17 - 18-Jul-25 |
Sell* | 1 | $65.43 | Automatic Execution |
13:06:49 - 18-Jul-25 |
Sell* | 96 | $65.224 | Negotiated Trade |
12:28:14 - 18-Jul-25 |
Unknown* | 227 | $65.02062 | Currency Conversion Negotiated Trade |
12:10:22 - 18-Jul-25 |
Ivz S&p 600 (USML) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Jul 2025 9:40 am | RNS | Net Asset Value(s) |
17th Jul 2025 10:27 am | RNS | Net Asset Value(s) |
16th Jul 2025 9:52 am | RNS | Net Asset Value(s) |
15th Jul 2025 10:03 am | RNS | Net Asset Value(s) |
14th Jul 2025 10:47 am | RNS | Net Asset Value(s) |
11th Jul 2025 9:11 am | RNS | Net Asset Value(s) |
10th Jul 2025 9:53 am | RNS | Net Asset Value(s) |
9th Jul 2025 9:09 am | RNS | Net Asset Value(s) |
8th Jul 2025 9:23 am | RNS | Net Asset Value(s) |
4th Jul 2025 10:39 am | RNS | Net Asset Value(s) |