Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz S&p 600 (USML)

Price $59.31 on 12-04-2024 at 16:30:03
Change $-0.255 -0.43%
Buy $59.37
Sell $59.24
Buy / Sell USML Shares
Last Trade: Buy 60.00 at $59.31
Day's Volume: 1,532
Last Close: $59.305
Open: $59.91
ISIN: IE00BH3YZ803
Day's Range $59.31 - $59.96
52wk Range: $49.475 - $62.73
Market Capitalisation: $N/A
VWAP: $59.87471
Shares in Issue: N/A

Recent Trades History Ivz S&p 600 (USML)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $59.31 Automatic Execution
15:19:37 - 12-Apr-24
Buy* 10 $59.66 SI Trade
13:20:02 - 12-Apr-24
Unknown* 62 $60.32032 Currency Conversion
Negotiated Trade
09:53:41 - 12-Apr-24
Sell* 876 $59.86 Automatic Execution
09:11:26 - 12-Apr-24
Buy* 88 $59.86 Automatic Execution
09:06:51 - 12-Apr-24
Buy* 107 $59.88 Automatic Execution
09:05:38 - 12-Apr-24
Buy* 4 $59.96 SI Trade
08:56:45 - 12-Apr-24
Buy* 20 $59.96 Automatic Execution
08:56:40 - 12-Apr-24
Buy* 15 $59.96 SI Trade
08:56:40 - 12-Apr-24
Buy* 107 $59.90 Automatic Execution
08:48:36 - 12-Apr-24

Share Price History for Ivz S&p 600

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered