| Price | $76.83 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $1.585 2.11% |
| Buy | $76.47 |
| Sell | $76.40 |
| Last Trade: | Buy 94.00 at $76.83 |
| Day's Volume: | 1,030 |
| Last Close: | $76.83 |
| Open: | $74.86 |
| ISIN: | IE00BH3YZ803 |
| Day's Range | $74.86 - $76.83 |
| 52wk Range: | $50.71 - $76.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.19627 |
| Shares in Issue: | N/A |
Ivz S&p 600 (USML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $76.83 | Suspected BUY Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 90 | $76.44 | Automatic Execution |
16:26:45 - 06-Feb-26 |
| Buy* | 3 | $76.53 | Automatic Execution |
16:04:16 - 06-Feb-26 |
| Buy* | 1 | $76.53 | Automatic Execution |
16:04:16 - 06-Feb-26 |
| Buy* | 498 | $76.46 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 1 | $76.42 | Automatic Execution |
15:41:44 - 06-Feb-26 |
| Sell* | 1 | $76.26 | Automatic Execution |
15:12:14 - 06-Feb-26 |
| Sell* | 1 | $76.26 | Automatic Execution |
15:12:14 - 06-Feb-26 |
| Buy* | 13 | $76.28 | Automatic Execution |
15:05:10 - 06-Feb-26 |
| Sell* | 1 | $76.13 | Automatic Execution |
14:44:49 - 06-Feb-26 |
Ivz S&p 600 (USML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 11:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 10:18 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:41 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 3:29 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 9:34 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 9:19 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 9:45 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 10:18 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 12:54 pm | RNS | Net Asset Value(s) |
