| Price | $66.21 on 26-07-2024 at 16:30:03 |
|---|---|
| Change | $0.315 0.48% |
| Buy | $66.23 |
| Sell | $66.12 |
| Buy / Sell USML Shares | |
| Last Trade: | Buy 1.00 at $66.20 |
| Day's Volume: | 27,269 |
| Last Close: | $66.175 |
| Open: | $66.15 |
| ISIN: | IE00BH3YZ803 |
| Day's Range | $66.15 - $66.86 |
| 52wk Range: | $49.475 - $66.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.53368 |
| Shares in Issue: | N/A |
Recent Trades History Ivz S&p 600 (USML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $66.20 | SI Trade |
15:22:27 - 26-Jul-24 |
| Buy* | 2 | $66.28 | SI Trade |
15:07:07 - 26-Jul-24 |
| Buy* | 2 | $66.35 | SI Trade |
15:02:03 - 26-Jul-24 |
| Buy* | 1 | $66.27 | SI Trade |
14:56:50 - 26-Jul-24 |
| Buy* | 1 | $66.35 | SI Trade |
14:52:01 - 26-Jul-24 |
| Unknown* | 20 | $66.39222 | Currency Conversion Negotiated Trade |
14:51:36 - 26-Jul-24 |
| Unknown* | 96 | $66.57023 | Currency Conversion Negotiated Trade |
14:48:19 - 26-Jul-24 |
| Buy* | 228 | $66.21 | Automatic Execution |
14:37:26 - 26-Jul-24 |
| Buy* | 384 | $66.21 | Automatic Execution |
14:37:21 - 26-Jul-24 |
| Buy* | 412 | $66.21 | Automatic Execution |
14:37:16 - 26-Jul-24 |
