| Price | $59.14 on 26-04-2024 at 16:30:01 |
|---|---|
| Change | $0.72 1.22% |
| Buy | $60.02 |
| Sell | $59.20 |
| Buy / Sell USML Shares | |
| Last Trade: | Buy 20.00 at $59.8486 |
| Day's Volume: | 110 |
| Last Close: | $59.61 |
| Open: | $59.14 |
| ISIN: | IE00BH3YZ803 |
| Day's Range | $59.14 - $59.14 |
| 52wk Range: | $49.475 - $62.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.18966 |
| Shares in Issue: | N/A |
Recent Trades History Ivz S&p 600 (USML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $59.8486 | Suspected BUY Trade |
14:36:03 - 26-Apr-24 |
| Sell* | 40 | $59.14 | Automatic Execution |
09:25:53 - 26-Apr-24 |
| Unknown* | 22 | $58.91139 | Currency Conversion Negotiated Trade |
07:10:42 - 26-Apr-24 |
| Sell* | 27 | $59.00 | SI Trade |
07:05:31 - 26-Apr-24 |
| Unknown* | 0 | $59.24 | SI Trade |
07:05:28 - 26-Apr-24 |
| Buy* | 1 | $59.24 | SI Trade |
07:05:28 - 26-Apr-24 |
