| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 79.94 | 80.04 | 78.61 | 78.61 | 3,765 |
| 11th May 2026 (Mon) | 80.49 | 81.02 | 80.28 | 80.34 | 15,387 |
| 8th May 2026 (Fri) | 80.73 | 80.73 | 80.35 | 80.71 | 12,273 |
| 7th May 2026 (Thu) | 81.19 | 81.40 | 80.73 | 80.885 | 4,189 |
| 6th May 2026 (Wed) | 80.61 | 81.81 | 80.61 | 81.12 | 802 |
| 5th May 2026 (Tue) | 79.62 | 80.51 | 79.37 | 80.37 | 1,661 |
| 4th May 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 1st May 2026 (Fri) | 79.72 | 80.43 | 79.72 | 80.00 | 6,777 |
| 30th Apr 2026 (Thu) | 78.40 | 79.62 | 78.38 | 79.645 | 8,440 |
| 29th Apr 2026 (Wed) | 79.16 | 79.27 | 78.88 | 78.89 | 12,208 |
| 28th Apr 2026 (Tue) | 79.72 | 79.93 | 79.10 | 79.11 | 3,343 |
| 27th Apr 2026 (Mon) | 79.36 | 79.81 | 79.35 | 79.53 | 475 |
| 24th Apr 2026 (Fri) | 78.82 | 79.43 | 78.77 | 79.32 | 6,083 |
| 23rd Apr 2026 (Thu) | 78.88 | 79.44 | 78.75 | 79.42 | 7,427 |
| 22nd Apr 2026 (Wed) | 79.37 | 79.49 | 79.30 | 79.15 | 17,219 |
| 21st Apr 2026 (Tue) | 79.38 | 80.03 | 79.18 | 79.19 | 91,191 |
| 20th Apr 2026 (Mon) | 78.39 | 79.33 | 78.33 | 79.33 | 3,845 |
| 17th Apr 2026 (Fri) | 77.61 | 79.24 | 77.61 | 79.24 | 3,385 |
| 16th Apr 2026 (Thu) | 77.13 | 77.53 | 77.04 | 77.31 | 1,952 |
| 15th Apr 2026 (Wed) | 77.29 | 77.40 | 76.84 | 77.06 | 696 |
| 14th Apr 2026 (Tue) | 76.78 | 77.48 | 76.70 | 77.48 | 4,215 |
| 13th Apr 2026 (Mon) | 75.24 | 76.07 | 75.21 | 75.94 | 995 |
| 10th Apr 2026 (Fri) | 76.14 | 76.43 | 76.09 | 76.075 | 3,232 |
| 9th Apr 2026 (Thu) | 75.52 | 76.04 | 75.21 | 76.04 | 3,440 |
| 8th Apr 2026 (Wed) | 76.18 | 76.35 | 75.61 | 75.84 | 6,942 |
| 7th Apr 2026 (Tue) | 73.20 | 73.72 | 72.97 | 73.39 | 2,764 |
| 6th Apr 2026 (Mon) | 73.15 | 73.15 | 73.15 | 73.15 | 0 |
| 3rd Apr 2026 (Fri) | 73.15 | 73.15 | 73.15 | 73.15 | 0 |
| 2nd Apr 2026 (Thu) | 71.82 | 73.15 | 71.73 | 73.15 | 13,778 |
| 1st Apr 2026 (Wed) | 73.30 | 73.35 | 72.86 | 73.395 | 1,560 |
| 31st Mar 2026 (Tue) | 71.37 | 71.92 | 71.20 | 71.64 | 8,494 |
| 30th Mar 2026 (Mon) | 71.00 | 71.82 | 70.90 | 71.175 | 8,146 |
| 27th Mar 2026 (Fri) | 72.46 | 72.46 | 71.45 | 71.53 | 12,483 |
| 26th Mar 2026 (Thu) | 72.56 | 73.18 | 72.19 | 72.50 | 57,225 |
| 25th Mar 2026 (Wed) | 73.10 | 73.12 | 72.56 | 72.715 | 1,627 |
| 24th Mar 2026 (Tue) | 71.73 | 72.67 | 70.97 | 72.575 | 18,003 |
| 23rd Mar 2026 (Mon) | 69.61 | 72.92 | 69.44 | 71.715 | 10,508 |
| 20th Mar 2026 (Fri) | 72.00 | 72.07 | 70.70 | 70.70 | 5,615 |
| 19th Mar 2026 (Thu) | 71.21 | 71.30 | 70.50 | 71.055 | 6,345 |
| 18th Mar 2026 (Wed) | 72.86 | 72.86 | 71.64 | 71.92 | 10,801 |
| 17th Mar 2026 (Tue) | 71.13 | 72.45 | 71.05 | 72.145 | 2,397 |
| 16th Mar 2026 (Mon) | 71.59 | 72.34 | 71.45 | 71.71 | 2,100 |
| 13th Mar 2026 (Fri) | 71.10 | 71.68 | 71.00 | 71.04 | 3,110 |