| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 84.88 | 85.08 | 83.94 | 83.74 | 5,425 |
| 7th Jul 2026 (Tue) | 85.89 | 86.10 | 85.13 | 85.25 | 1,630 |
| 6th Jul 2026 (Mon) | 85.88 | 86.23 | 85.81 | 86.08 | 3,177 |
| 3rd Jul 2026 (Fri) | 85.99 | 85.99 | 85.65 | 85.765 | 2,857 |
| 2nd Jul 2026 (Thu) | 86.30 | 87.03 | 85.66 | 86.00 | 1,528 |
| 1st Jul 2026 (Wed) | 86.06 | 87.29 | 86.06 | 87.44 | 2,634 |
| 30th Jun 2026 (Tue) | 86.11 | 86.27 | 86.11 | 86.505 | 131 |
| 29th Jun 2026 (Mon) | 86.41 | 86.53 | 85.64 | 85.58 | 4,584 |
| 26th Jun 2026 (Fri) | 85.57 | 86.16 | 85.19 | 86.16 | 6,685 |
| 25th Jun 2026 (Thu) | 84.72 | 85.71 | 84.39 | 85.565 | 2,374 |
| 24th Jun 2026 (Wed) | 83.54 | 85.04 | 83.48 | 85.065 | 4,567 |
| 23rd Jun 2026 (Tue) | 83.30 | 83.30 | 83.00 | 83.52 | 2,938 |
| 22nd Jun 2026 (Mon) | 83.66 | 84.27 | 83.43 | 83.87 | 1,576 |
| 19th Jun 2026 (Fri) | 83.12 | 83.95 | 83.00 | 83.90 | 593 |
| 18th Jun 2026 (Thu) | 83.17 | 83.67 | 82.90 | 83.61 | 1,910 |
| 17th Jun 2026 (Wed) | 83.78 | 84.01 | 83.50 | 83.90 | 3,149 |
| 16th Jun 2026 (Tue) | 84.15 | 84.82 | 83.81 | 83.845 | 2,539 |
| 15th Jun 2026 (Mon) | 84.82 | 84.91 | 84.13 | 84.265 | 2,274 |
| 12th Jun 2026 (Fri) | 83.48 | 84.50 | 83.39 | 84.28 | 3,137 |
| 11th Jun 2026 (Thu) | 81.64 | 82.12 | 81.64 | 81.82 | 9,554 |
| 10th Jun 2026 (Wed) | 81.49 | 82.62 | 80.69 | 81.73 | 9,298 |
| 9th Jun 2026 (Tue) | 81.06 | 82.69 | 81.06 | 80.855 | 10,086 |
| 8th Jun 2026 (Mon) | 80.58 | 81.51 | 80.45 | 81.27 | 3,257 |
| 5th Jun 2026 (Fri) | 81.67 | 81.70 | 81.16 | 81.22 | 2,033 |
| 4th Jun 2026 (Thu) | 81.32 | 81.81 | 81.06 | 81.81 | 4,955 |
| 3rd Jun 2026 (Wed) | 81.28 | 81.34 | 80.80 | 80.96 | 874 |
| 2nd Jun 2026 (Tue) | 80.82 | 81.40 | 80.56 | 81.385 | 1,869 |
| 1st Jun 2026 (Mon) | 81.12 | 81.12 | 80.20 | 80.52 | 8,960 |
| 29th May 2026 (Fri) | 81.39 | 81.48 | 80.94 | 81.19 | 2,990 |
| 28th May 2026 (Thu) | 81.40 | 81.57 | 80.84 | 81.50 | 2,187 |
| 27th May 2026 (Wed) | 81.63 | 81.98 | 81.63 | 81.64 | 5,754 |
| 26th May 2026 (Tue) | 81.02 | 81.40 | 80.74 | 81.02 | 2,834 |
| 25th May 2026 (Mon) | 79.92 | 79.92 | 79.92 | 79.92 | 0 |
| 22nd May 2026 (Fri) | 79.73 | 80.03 | 79.44 | 79.92 | 395 |
| 21st May 2026 (Thu) | 78.71 | 79.58 | 78.35 | 78.69 | 4,396 |
| 20th May 2026 (Wed) | 77.48 | 79.00 | 77.48 | 78.75 | 3,711 |
| 19th May 2026 (Tue) | 78.49 | 78.52 | 77.55 | 77.615 | 2,101 |
| 18th May 2026 (Mon) | 77.98 | 78.63 | 77.60 | 78.60 | 594 |
| 15th May 2026 (Fri) | 79.16 | 79.16 | 78.23 | 78.225 | 5,648 |
| 14th May 2026 (Thu) | 79.03 | 79.83 | 78.83 | 79.66 | 3,216 |
| 13th May 2026 (Wed) | 79.22 | 79.47 | 78.70 | 78.72 | 9,311 |
| 12th May 2026 (Tue) | 79.94 | 80.04 | 78.61 | 78.61 | 3,765 |
| 11th May 2026 (Mon) | 80.49 | 81.02 | 80.28 | 80.34 | 15,387 |