| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 80.79 | 81.23 | 80.33 | 80.97 | 1,038 |
| 5th Nov 2026 (Thu) | 84.05 | 84.42 | 81.91 | 82.03 | 3,540 |
| 4th Nov 2026 (Wed) | 83.54 | 83.96 | 83.40 | 83.71 | 1,494 |
| 3rd Nov 2026 (Tue) | 83.06 | 83.74 | 82.86 | 83.42 | 27,872 |
| 2nd Nov 2026 (Mon) | 82.69 | 84.02 | 82.69 | 84.02 | 3,849 |
| 30th Oct 2026 (Fri) | 83.14 | 83.20 | 82.33 | 82.37 | 3,473 |
| 29th Oct 2026 (Thu) | 82.60 | 83.44 | 82.45 | 83.34 | 3,731 |
| 28th Oct 2026 (Wed) | 81.98 | 82.26 | 81.78 | 81.895 | 7,190 |
| 27th Oct 2026 (Tue) | 81.47 | 81.70 | 81.47 | 81.99 | 1,323 |
| 26th Oct 2026 (Mon) | 81.51 | 82.08 | 81.29 | 81.88 | 3,747 |
| 23rd Oct 2026 (Fri) | 81.24 | 81.24 | 80.89 | 81.235 | 2,017 |
| 22nd Oct 2026 (Thu) | 80.47 | 81.02 | 80.24 | 80.905 | 1,496 |
| 21st Oct 2026 (Wed) | 80.65 | 81.07 | 80.55 | 80.99 | 4,345 |
| 20th Oct 2026 (Tue) | 79.82 | 81.20 | 79.66 | 80.905 | 19,661 |
| 19th Oct 2026 (Mon) | 80.41 | 80.61 | 79.81 | 80.235 | 1,457 |
| 16th Oct 2026 (Fri) | 80.75 | 80.89 | 80.75 | 80.525 | 4,304 |
| 15th Oct 2026 (Thu) | 79.73 | 80.51 | 79.61 | 80.26 | 6,095 |
| 14th Oct 2026 (Wed) | 81.13 | 81.21 | 79.67 | 79.705 | 10,534 |
| 13th Oct 2026 (Tue) | 81.12 | 81.19 | 80.37 | 80.39 | 3,330 |
| 12th Oct 2026 (Mon) | 81.13 | 81.13 | 80.73 | 80.86 | 979 |
| 9th Oct 2026 (Fri) | 80.90 | 80.93 | 80.60 | 80.81 | 1,322 |
| 8th Oct 2026 (Thu) | 80.02 | 80.34 | 79.66 | 79.835 | 3,209 |
| 7th Oct 2026 (Wed) | 81.34 | 81.49 | 80.19 | 80.19 | 1,222 |
| 6th Oct 2026 (Tue) | 81.71 | 82.09 | 81.44 | 82.01 | 4,811 |
| 5th Oct 2026 (Mon) | 81.29 | 81.62 | 80.95 | 81.51 | 3,441 |
| 2nd Oct 2026 (Fri) | 80.75 | 81.59 | 80.61 | 81.43 | 679 |
| 1st Oct 2026 (Thu) | 79.95 | 80.24 | 79.40 | 79.42 | 1,932 |
| 30th Sep 2026 (Wed) | 80.46 | 80.74 | 80.38 | 80.38 | 2,246 |
| 29th Sep 2026 (Tue) | 80.46 | 80.84 | 80.05 | 80.13 | 572 |
| 28th Sep 2026 (Mon) | 80.78 | 80.89 | 80.35 | 80.35 | 14,273 |
| 25th Sep 2026 (Fri) | 81.21 | 81.30 | 80.97 | 80.98 | 90 |
| 24th Sep 2026 (Thu) | 81.02 | 81.19 | 80.55 | 80.61 | 2,479 |
| 23rd Sep 2026 (Wed) | 81.97 | 81.97 | 81.25 | 81.55 | 1,638 |
| 22nd Sep 2026 (Tue) | 81.92 | 82.67 | 81.91 | 81.91 | 1,773 |
| 21st Sep 2026 (Mon) | 82.06 | 82.14 | 81.70 | 82.03 | 1,885 |
| 18th Sep 2026 (Fri) | 82.11 | 82.11 | 81.35 | 81.395 | 1,750 |
| 17th Sep 2026 (Thu) | 82.82 | 82.90 | 82.30 | 82.43 | 1,072 |
| 16th Sep 2026 (Wed) | 82.47 | 82.76 | 82.36 | 82.64 | 3,425 |
| 15th Sep 2026 (Tue) | 82.36 | 82.55 | 82.07 | 82.16 | 7,515 |
| 14th Sep 2026 (Mon) | 82.95 | 83.22 | 82.61 | 82.575 | 34,166 |
| 11th Sep 2026 (Fri) | 83.37 | 83.97 | 83.07 | 83.33 | 6,096 |
| 10th Sep 2026 (Thu) | 83.76 | 83.76 | 82.75 | 82.94 | 11,414 |
| 9th Sep 2026 (Wed) | 84.40 | 84.40 | 83.71 | 83.71 | 5,585 |
| 8th Sep 2026 (Tue) | 84.52 | 84.88 | 84.52 | 84.595 | 8,609 |
| 7th Sep 2026 (Mon) | 84.80 | 85.03 | 84.69 | 84.83 | 382 |