| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 86.48 | 87.32 | 86.48 | 87.32 | 1,177 |
| 6th Aug 2026 (Thu) | 87.22 | 87.49 | 87.14 | 87.14 | 2,153 |
| 5th Aug 2026 (Wed) | 87.93 | 88.37 | 87.37 | 87.50 | 4,661 |
| 4th Aug 2026 (Tue) | 86.41 | 87.37 | 86.40 | 87.53 | 5,124 |
| 3rd Aug 2026 (Mon) | 85.65 | 86.57 | 85.65 | 86.41 | 2,503 |
| 31st Jul 2026 (Fri) | 85.14 | 85.88 | 84.35 | 84.75 | 1,345 |
| 30th Jul 2026 (Thu) | 84.94 | 85.30 | 84.31 | 84.445 | 1,469 |
| 29th Jul 2026 (Wed) | 85.68 | 86.03 | 84.96 | 84.755 | 5,716 |
| 28th Jul 2026 (Tue) | 85.20 | 85.66 | 85.02 | 85.66 | 6,297 |
| 27th Jul 2026 (Mon) | 85.59 | 85.95 | 84.85 | 84.93 | 8,594 |
| 24th Jul 2026 (Fri) | 84.95 | 85.49 | 84.65 | 85.49 | 1,959 |
| 23rd Jul 2026 (Thu) | 85.27 | 85.45 | 84.47 | 84.45 | 3,910 |
| 22nd Jul 2026 (Wed) | 85.49 | 85.65 | 85.44 | 85.52 | 1,992 |
| 21st Jul 2026 (Tue) | 85.63 | 85.69 | 85.00 | 85.58 | 4,025 |
| 20th Jul 2026 (Mon) | 85.41 | 85.88 | 85.41 | 85.39 | 917 |
| 17th Jul 2026 (Fri) | 85.68 | 85.91 | 85.24 | 85.485 | 1,102 |
| 16th Jul 2026 (Thu) | 85.51 | 86.65 | 85.10 | 86.65 | 4,230 |
| 15th Jul 2026 (Wed) | 84.96 | 85.72 | 84.96 | 85.76 | 12,040 |
| 14th Jul 2026 (Tue) | 84.87 | 85.49 | 84.80 | 85.10 | 2,565 |
| 13th Jul 2026 (Mon) | 85.07 | 85.45 | 84.70 | 85.03 | 30,992 |
| 10th Jul 2026 (Fri) | 84.91 | 85.29 | 84.91 | 85.28 | 12,564 |
| 9th Jul 2026 (Thu) | 84.47 | 84.47 | 84.10 | 85.145 | 5,892 |
| 8th Jul 2026 (Wed) | 84.88 | 85.08 | 83.94 | 83.74 | 5,425 |
| 7th Jul 2026 (Tue) | 85.89 | 86.10 | 85.13 | 85.25 | 1,630 |
| 6th Jul 2026 (Mon) | 85.88 | 86.23 | 85.81 | 86.08 | 3,177 |
| 3rd Jul 2026 (Fri) | 85.99 | 85.99 | 85.65 | 85.765 | 2,857 |
| 2nd Jul 2026 (Thu) | 86.30 | 87.03 | 85.66 | 86.00 | 1,528 |
| 1st Jul 2026 (Wed) | 86.06 | 87.29 | 86.06 | 87.44 | 2,634 |
| 30th Jun 2026 (Tue) | 86.11 | 86.27 | 86.11 | 86.505 | 131 |
| 29th Jun 2026 (Mon) | 86.41 | 86.53 | 85.64 | 85.58 | 4,584 |
| 26th Jun 2026 (Fri) | 85.57 | 86.16 | 85.19 | 86.16 | 6,685 |
| 25th Jun 2026 (Thu) | 84.72 | 85.71 | 84.39 | 85.565 | 2,374 |
| 24th Jun 2026 (Wed) | 83.54 | 85.04 | 83.48 | 85.065 | 4,567 |
| 23rd Jun 2026 (Tue) | 83.30 | 83.30 | 83.00 | 83.52 | 2,938 |
| 22nd Jun 2026 (Mon) | 83.66 | 84.27 | 83.43 | 83.87 | 1,576 |
| 19th Jun 2026 (Fri) | 83.12 | 83.95 | 83.00 | 83.90 | 593 |
| 18th Jun 2026 (Thu) | 83.17 | 83.67 | 82.90 | 83.61 | 1,910 |
| 17th Jun 2026 (Wed) | 83.78 | 84.01 | 83.50 | 83.90 | 3,149 |
| 16th Jun 2026 (Tue) | 84.15 | 84.82 | 83.81 | 83.845 | 2,539 |
| 15th Jun 2026 (Mon) | 84.82 | 84.91 | 84.13 | 84.265 | 2,274 |
| 12th Jun 2026 (Fri) | 83.48 | 84.50 | 83.39 | 84.28 | 3,137 |
| 11th Jun 2026 (Thu) | 81.64 | 82.12 | 81.64 | 81.82 | 9,554 |
| 10th Jun 2026 (Wed) | 81.49 | 82.62 | 80.69 | 81.73 | 9,298 |
| 9th Jun 2026 (Tue) | 81.06 | 82.69 | 81.06 | 80.855 | 10,086 |
| 8th Jun 2026 (Mon) | 80.58 | 81.51 | 80.45 | 81.27 | 3,257 |