| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 80.58 | 81.51 | 80.45 | 81.27 | 3,257 |
| 5th Jun 2026 (Fri) | 81.67 | 81.70 | 81.16 | 81.22 | 2,033 |
| 4th Jun 2026 (Thu) | 81.32 | 81.81 | 81.06 | 81.81 | 4,955 |
| 3rd Jun 2026 (Wed) | 81.28 | 81.34 | 80.80 | 80.96 | 874 |
| 2nd Jun 2026 (Tue) | 80.82 | 81.40 | 80.56 | 81.385 | 1,869 |
| 1st Jun 2026 (Mon) | 81.12 | 81.12 | 80.20 | 80.52 | 8,960 |
| 29th May 2026 (Fri) | 81.39 | 81.48 | 80.94 | 81.19 | 2,990 |
| 28th May 2026 (Thu) | 81.40 | 81.57 | 80.84 | 81.50 | 2,187 |
| 27th May 2026 (Wed) | 81.63 | 81.98 | 81.63 | 81.64 | 5,754 |
| 26th May 2026 (Tue) | 81.02 | 81.40 | 80.74 | 81.02 | 2,834 |
| 25th May 2026 (Mon) | 79.92 | 79.92 | 79.92 | 79.92 | 0 |
| 22nd May 2026 (Fri) | 79.73 | 80.03 | 79.44 | 79.92 | 395 |
| 21st May 2026 (Thu) | 78.71 | 79.58 | 78.35 | 78.69 | 4,396 |
| 20th May 2026 (Wed) | 77.48 | 79.00 | 77.48 | 78.75 | 3,711 |
| 19th May 2026 (Tue) | 78.49 | 78.52 | 77.55 | 77.615 | 2,101 |
| 18th May 2026 (Mon) | 77.98 | 78.63 | 77.60 | 78.60 | 594 |
| 15th May 2026 (Fri) | 79.16 | 79.16 | 78.23 | 78.225 | 5,648 |
| 14th May 2026 (Thu) | 79.03 | 79.83 | 78.83 | 79.66 | 3,216 |
| 13th May 2026 (Wed) | 79.22 | 79.47 | 78.70 | 78.72 | 9,311 |
| 12th May 2026 (Tue) | 79.94 | 80.04 | 78.61 | 78.61 | 3,765 |
| 11th May 2026 (Mon) | 80.49 | 81.02 | 80.28 | 80.34 | 15,387 |
| 8th May 2026 (Fri) | 80.73 | 80.73 | 80.35 | 80.71 | 12,273 |
| 7th May 2026 (Thu) | 81.19 | 81.40 | 80.73 | 80.885 | 4,189 |
| 6th May 2026 (Wed) | 80.61 | 81.81 | 80.61 | 81.12 | 802 |
| 5th May 2026 (Tue) | 79.62 | 80.51 | 79.37 | 80.37 | 1,661 |
| 4th May 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 1st May 2026 (Fri) | 79.72 | 80.43 | 79.72 | 80.00 | 6,777 |
| 30th Apr 2026 (Thu) | 78.40 | 79.62 | 78.38 | 79.645 | 8,440 |
| 29th Apr 2026 (Wed) | 79.16 | 79.27 | 78.88 | 78.89 | 12,208 |
| 28th Apr 2026 (Tue) | 79.72 | 79.93 | 79.10 | 79.11 | 3,343 |
| 27th Apr 2026 (Mon) | 79.36 | 79.81 | 79.35 | 79.53 | 475 |
| 24th Apr 2026 (Fri) | 78.82 | 79.43 | 78.77 | 79.32 | 6,083 |
| 23rd Apr 2026 (Thu) | 78.88 | 79.44 | 78.75 | 79.42 | 7,427 |
| 22nd Apr 2026 (Wed) | 79.37 | 79.49 | 79.30 | 79.15 | 17,219 |
| 21st Apr 2026 (Tue) | 79.38 | 80.03 | 79.18 | 79.19 | 91,191 |
| 20th Apr 2026 (Mon) | 78.39 | 79.33 | 78.33 | 79.33 | 3,845 |
| 17th Apr 2026 (Fri) | 77.61 | 79.24 | 77.61 | 79.24 | 3,385 |
| 16th Apr 2026 (Thu) | 77.13 | 77.53 | 77.04 | 77.31 | 1,952 |
| 15th Apr 2026 (Wed) | 77.29 | 77.40 | 76.84 | 77.06 | 696 |
| 14th Apr 2026 (Tue) | 76.78 | 77.48 | 76.70 | 77.48 | 4,215 |
| 13th Apr 2026 (Mon) | 75.24 | 76.07 | 75.21 | 75.94 | 995 |
| 10th Apr 2026 (Fri) | 76.14 | 76.43 | 76.09 | 76.075 | 3,232 |
| 9th Apr 2026 (Thu) | 75.52 | 76.04 | 75.21 | 76.04 | 3,440 |