| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 84.91 | 84.97 | 84.36 | 84.97 | 14,347 |
| 3rd Sep 2026 (Thu) | 84.48 | 84.65 | 84.29 | 84.78 | 38,597 |
| 2nd Sep 2026 (Wed) | 83.93 | 84.68 | 83.65 | 84.51 | 4,995 |
| 1st Sep 2026 (Tue) | 84.60 | 84.79 | 84.12 | 84.19 | 10,502 |
| 31st Aug 2026 (Mon) | 85.75 | 85.75 | 85.75 | 85.75 | 0 |
| 28th Aug 2026 (Fri) | 86.06 | 86.20 | 85.75 | 85.75 | 3,467 |
| 27th Aug 2026 (Thu) | 86.10 | 86.10 | 85.67 | 85.955 | 1,076 |
| 26th Aug 2026 (Wed) | 86.15 | 86.15 | 85.78 | 85.78 | 1,325 |
| 25th Aug 2026 (Tue) | 86.20 | 86.45 | 85.61 | 85.725 | 2,049 |
| 24th Aug 2026 (Mon) | 86.13 | 86.42 | 85.90 | 85.90 | 4,683 |
| 21st Aug 2026 (Fri) | 86.21 | 86.23 | 85.72 | 86.11 | 3,359 |
| 20th Aug 2026 (Thu) | 86.87 | 86.87 | 85.88 | 85.88 | 530 |
| 19th Aug 2026 (Wed) | 86.40 | 87.24 | 86.40 | 87.175 | 1,969 |
| 18th Aug 2026 (Tue) | 87.85 | 87.85 | 86.84 | 86.875 | 4,691 |
| 17th Aug 2026 (Mon) | 87.91 | 88.12 | 87.61 | 87.61 | 2,353 |
| 14th Aug 2026 (Fri) | 87.50 | 87.91 | 87.35 | 87.87 | 3,188 |
| 13th Aug 2026 (Thu) | 87.81 | 87.85 | 87.36 | 87.43 | 3,334 |
| 12th Aug 2026 (Wed) | 87.12 | 87.36 | 86.79 | 86.97 | 3,177 |
| 11th Aug 2026 (Tue) | 86.51 | 87.26 | 86.51 | 86.87 | 5,143 |
| 10th Aug 2026 (Mon) | 87.24 | 87.37 | 86.66 | 86.70 | 3,691 |
| 7th Aug 2026 (Fri) | 86.48 | 87.32 | 86.48 | 87.32 | 1,177 |
| 6th Aug 2026 (Thu) | 87.22 | 87.49 | 87.14 | 87.14 | 2,153 |
| 5th Aug 2026 (Wed) | 87.93 | 88.37 | 87.37 | 87.50 | 4,661 |
| 4th Aug 2026 (Tue) | 86.41 | 87.37 | 86.40 | 87.53 | 5,124 |
| 3rd Aug 2026 (Mon) | 85.65 | 86.57 | 85.65 | 86.41 | 2,503 |
| 31st Jul 2026 (Fri) | 85.14 | 85.88 | 84.35 | 84.75 | 1,345 |
| 30th Jul 2026 (Thu) | 84.94 | 85.30 | 84.31 | 84.445 | 1,469 |
| 29th Jul 2026 (Wed) | 85.68 | 86.03 | 84.96 | 84.755 | 5,716 |
| 28th Jul 2026 (Tue) | 85.20 | 85.66 | 85.02 | 85.66 | 6,297 |
| 27th Jul 2026 (Mon) | 85.59 | 85.95 | 84.85 | 84.93 | 8,594 |
| 24th Jul 2026 (Fri) | 84.95 | 85.49 | 84.65 | 85.49 | 1,959 |
| 23rd Jul 2026 (Thu) | 85.27 | 85.45 | 84.47 | 84.45 | 3,910 |
| 22nd Jul 2026 (Wed) | 85.49 | 85.65 | 85.44 | 85.52 | 1,992 |
| 21st Jul 2026 (Tue) | 85.63 | 85.69 | 85.00 | 85.58 | 4,025 |
| 20th Jul 2026 (Mon) | 85.41 | 85.88 | 85.41 | 85.39 | 917 |
| 17th Jul 2026 (Fri) | 85.68 | 85.91 | 85.24 | 85.485 | 1,102 |
| 16th Jul 2026 (Thu) | 85.51 | 86.65 | 85.10 | 86.65 | 4,230 |
| 15th Jul 2026 (Wed) | 84.96 | 85.72 | 84.96 | 85.76 | 12,040 |
| 14th Jul 2026 (Tue) | 84.87 | 85.49 | 84.80 | 85.10 | 2,565 |
| 13th Jul 2026 (Mon) | 85.07 | 85.45 | 84.70 | 85.03 | 30,992 |
| 10th Jul 2026 (Fri) | 84.91 | 85.29 | 84.91 | 85.28 | 12,564 |
| 9th Jul 2026 (Thu) | 84.47 | 84.47 | 84.10 | 85.145 | 5,892 |
| 8th Jul 2026 (Wed) | 84.88 | 85.08 | 83.94 | 83.74 | 5,425 |
| 7th Jul 2026 (Tue) | 85.89 | 86.10 | 85.13 | 85.25 | 1,630 |