| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 80.78 | 80.89 | 80.35 | 80.35 | 14,273 |
| 25th Sep 2026 (Fri) | 81.21 | 81.30 | 80.97 | 80.98 | 90 |
| 24th Sep 2026 (Thu) | 81.02 | 81.19 | 80.55 | 80.61 | 2,479 |
| 23rd Sep 2026 (Wed) | 81.97 | 81.97 | 81.25 | 81.55 | 1,638 |
| 22nd Sep 2026 (Tue) | 81.92 | 82.67 | 81.91 | 81.91 | 1,773 |
| 21st Sep 2026 (Mon) | 82.06 | 82.14 | 81.70 | 82.03 | 1,885 |
| 18th Sep 2026 (Fri) | 82.11 | 82.11 | 81.35 | 81.395 | 1,750 |
| 17th Sep 2026 (Thu) | 82.82 | 82.90 | 82.30 | 82.43 | 1,072 |
| 16th Sep 2026 (Wed) | 82.47 | 82.76 | 82.36 | 82.64 | 3,425 |
| 15th Sep 2026 (Tue) | 82.36 | 82.55 | 82.07 | 82.16 | 7,515 |
| 14th Sep 2026 (Mon) | 82.95 | 83.22 | 82.61 | 82.575 | 34,166 |
| 11th Sep 2026 (Fri) | 83.37 | 83.97 | 83.07 | 83.33 | 6,096 |
| 10th Sep 2026 (Thu) | 83.76 | 83.76 | 82.75 | 82.94 | 11,414 |
| 9th Sep 2026 (Wed) | 84.40 | 84.40 | 83.71 | 83.71 | 5,585 |
| 8th Sep 2026 (Tue) | 84.52 | 84.88 | 84.52 | 84.595 | 8,609 |
| 7th Sep 2026 (Mon) | 84.80 | 85.03 | 84.69 | 84.83 | 382 |
| 4th Sep 2026 (Fri) | 84.91 | 84.97 | 84.36 | 84.97 | 14,347 |
| 3rd Sep 2026 (Thu) | 84.48 | 84.65 | 84.29 | 84.78 | 38,597 |
| 2nd Sep 2026 (Wed) | 83.93 | 84.68 | 83.65 | 84.51 | 4,995 |
| 1st Sep 2026 (Tue) | 84.60 | 84.79 | 84.12 | 84.19 | 10,502 |
| 31st Aug 2026 (Mon) | 85.75 | 85.75 | 85.75 | 85.75 | 0 |
| 28th Aug 2026 (Fri) | 86.06 | 86.20 | 85.75 | 85.75 | 3,467 |
| 27th Aug 2026 (Thu) | 86.10 | 86.10 | 85.67 | 85.955 | 1,076 |
| 26th Aug 2026 (Wed) | 86.15 | 86.15 | 85.78 | 85.78 | 1,325 |
| 25th Aug 2026 (Tue) | 86.20 | 86.45 | 85.61 | 85.725 | 2,049 |
| 24th Aug 2026 (Mon) | 86.13 | 86.42 | 85.90 | 85.90 | 4,683 |
| 21st Aug 2026 (Fri) | 86.21 | 86.23 | 85.72 | 86.11 | 3,359 |
| 20th Aug 2026 (Thu) | 86.87 | 86.87 | 85.88 | 85.88 | 530 |
| 19th Aug 2026 (Wed) | 86.40 | 87.24 | 86.40 | 87.175 | 1,969 |
| 18th Aug 2026 (Tue) | 87.85 | 87.85 | 86.84 | 86.875 | 4,691 |
| 17th Aug 2026 (Mon) | 87.91 | 88.12 | 87.61 | 87.61 | 2,353 |
| 14th Aug 2026 (Fri) | 87.50 | 87.91 | 87.35 | 87.87 | 3,188 |
| 13th Aug 2026 (Thu) | 87.81 | 87.85 | 87.36 | 87.43 | 3,334 |
| 12th Aug 2026 (Wed) | 87.12 | 87.36 | 86.79 | 86.97 | 3,177 |
| 11th Aug 2026 (Tue) | 86.51 | 87.26 | 86.51 | 86.87 | 5,143 |
| 10th Aug 2026 (Mon) | 87.24 | 87.37 | 86.66 | 86.70 | 3,691 |
| 7th Aug 2026 (Fri) | 86.48 | 87.32 | 86.48 | 87.32 | 1,177 |
| 6th Aug 2026 (Thu) | 87.22 | 87.49 | 87.14 | 87.14 | 2,153 |
| 5th Aug 2026 (Wed) | 87.93 | 88.37 | 87.37 | 87.50 | 4,661 |
| 4th Aug 2026 (Tue) | 86.41 | 87.37 | 86.40 | 87.53 | 5,124 |
| 3rd Aug 2026 (Mon) | 85.65 | 86.57 | 85.65 | 86.41 | 2,503 |
| 31st Jul 2026 (Fri) | 85.14 | 85.88 | 84.35 | 84.75 | 1,345 |
| 30th Jul 2026 (Thu) | 84.94 | 85.30 | 84.31 | 84.445 | 1,469 |
| 29th Jul 2026 (Wed) | 85.68 | 86.03 | 84.96 | 84.755 | 5,716 |