| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $80.97 | Uncrossing Trade |
16:35:04 - 06-Nov-26 |
| Unknown* | 363 | $81.29655 | Currency Conversion Negotiated Trade |
16:15:13 - 06-Nov-26 |
| Sell* | 8 | $80.54 | Automatic Execution |
15:02:58 - 06-Nov-26 |
| Buy* | 1 | $80.86 | Automatic Execution |
13:48:33 - 06-Nov-26 |
| Sell* | 6 | $80.64 | Automatic Execution |
13:32:15 - 06-Nov-26 |
| Buy* | 1 | $81.23 | Automatic Execution |
13:30:03 - 06-Nov-26 |
| Sell* | 100 | $80.58 | Automatic Execution |
13:30:01 - 06-Nov-26 |
| Unknown* | 41 | $81.04343 | Currency Conversion Negotiated Trade |
13:10:21 - 06-Nov-26 |
| Sell* | 163 | $80.84 | Automatic Execution |
12:24:02 - 06-Nov-26 |
| Sell* | 30 | $80.64 | Automatic Execution |
11:39:06 - 06-Nov-26 |
| Sell* | 34 | $80.58 | Automatic Execution |
11:15:10 - 06-Nov-26 |
| Buy* | 1 | $80.83 | Automatic Execution |
10:43:28 - 06-Nov-26 |
| Unknown* | 58 | $80.7582 | Currency Conversion Negotiated Trade |
10:39:43 - 06-Nov-26 |
| Buy* | 4 | $80.80 | Automatic Execution |
10:25:13 - 06-Nov-26 |
| Buy* | 2 | $81.00 | Automatic Execution |
09:15:37 - 06-Nov-26 |
| Buy* | 1 | $80.94 | Automatic Execution |
09:11:36 - 06-Nov-26 |
| Buy* | 1 | $80.94 | Automatic Execution |
09:11:35 - 06-Nov-26 |
| Sell* | 11 | $80.46 | Automatic Execution |
08:50:51 - 06-Nov-26 |
| Buy* | 1 | $80.67 | Automatic Execution |
08:16:03 - 06-Nov-26 |
| Sell* | 121 | $80.33 | Automatic Execution |
08:05:36 - 06-Nov-26 |
| Sell* | 62 | $80.34 | Automatic Execution |
08:05:36 - 06-Nov-26 |
| Buy* | 2 | $80.79 | Automatic Execution |
08:00:29 - 06-Nov-26 |
| Sell* | 7 | $82.03 | Uncrossing Trade |
16:35:02 - 05-Nov-26 |
| Buy* | 92 | $82.22 | Automatic Execution |
16:29:56 - 05-Nov-26 |
| Buy* | 28 | $82.14 | Automatic Execution |
16:23:01 - 05-Nov-26 |
| Buy* | 176 | $82.10 | Automatic Execution |
16:18:03 - 05-Nov-26 |
| Buy* | 151 | $82.17 | Automatic Execution |
16:11:46 - 05-Nov-26 |
| Buy* | 817 | $82.17 | Automatic Execution |
16:11:46 - 05-Nov-26 |
| Buy* | 1 | $82.16 | Automatic Execution |
16:11:13 - 05-Nov-26 |
| Sell* | 1 | $81.91 | Automatic Execution |
16:02:44 - 05-Nov-26 |
| Sell* | 1 | $82.00 | Automatic Execution |
16:02:44 - 05-Nov-26 |
| Sell* | 26 | $82.59 | Automatic Execution |
15:25:56 - 05-Nov-26 |
| Sell* | 193 | $82.80 | Automatic Execution |
15:25:16 - 05-Nov-26 |
| Sell* | 77 | $82.80 | Automatic Execution |
15:25:06 - 05-Nov-26 |
| Sell* | 1 | $82.80 | Automatic Execution |
15:20:53 - 05-Nov-26 |
| Sell* | 1 | $82.80 | Automatic Execution |
15:20:52 - 05-Nov-26 |
| Buy* | 1 | $83.09 | Automatic Execution |
15:16:23 - 05-Nov-26 |
| Sell* | 242 | $83.26 | Automatic Execution |
14:55:51 - 05-Nov-26 |
| Buy* | 2 | $84.42 | Automatic Execution |
14:36:26 - 05-Nov-26 |
| Buy* | 1,269 | $84.38 | Automatic Execution |
14:35:36 - 05-Nov-26 |
| Buy* | 37 | $84.38 | Automatic Execution |
14:35:36 - 05-Nov-26 |
| Buy* | 254 | $84.29 | Automatic Execution |
14:32:44 - 05-Nov-26 |
| Unknown* | 97 | $84.50329 | SI Trade Currency Conversion |
14:06:49 - 05-Nov-26 |
| Sell* | 1 | $84.1665 | Negotiated Trade |
10:02:13 - 05-Nov-26 |
| Unknown* | 39 | $84.39066 | Currency Conversion Negotiated Trade |
09:37:44 - 05-Nov-26 |
| Sell* | 1 | $83.97 | Automatic Execution |
08:05:12 - 05-Nov-26 |
| Buy* | 2 | $84.38 | Automatic Execution |
08:00:28 - 05-Nov-26 |
| Buy* | 23 | $84.05 | Suspected BUY Trade |
08:00:27 - 05-Nov-26 |
| Sell* | 81 | $83.71 | Uncrossing Trade |
16:35:16 - 04-Nov-26 |
| Buy* | 260 | $83.63 | Automatic Execution |
16:29:56 - 04-Nov-26 |
| Buy* | 40 | $83.46 | Automatic Execution |
16:28:56 - 04-Nov-26 |
| Buy* | 21 | $83.94 | Automatic Execution |
16:02:06 - 04-Nov-26 |
| Buy* | 29 | $83.93 | Automatic Execution |
16:01:56 - 04-Nov-26 |
| Buy* | 24 | $83.93 | Automatic Execution |
16:01:46 - 04-Nov-26 |
| Buy* | 34 | $83.91 | Automatic Execution |
16:01:36 - 04-Nov-26 |
| Unknown* | 370 | $83.72409 | Currency Conversion Negotiated Trade |
15:55:33 - 04-Nov-26 |
| Sell* | 97 | $83.74 | Automatic Execution |
15:21:35 - 04-Nov-26 |
| Sell* | 176 | $83.74 | Automatic Execution |
15:20:46 - 04-Nov-26 |
| Buy* | 1 | $83.90 | Automatic Execution |
12:15:16 - 04-Nov-26 |
| Buy* | 7 | $83.90 | Automatic Execution |
12:15:16 - 04-Nov-26 |
| Buy* | 1 | $83.96 | Automatic Execution |
11:28:04 - 04-Nov-26 |
| Buy* | 14 | $83.92 | Automatic Execution |
11:17:21 - 04-Nov-26 |
| Buy* | 220 | $83.9745 | Suspected BUY Trade |
10:31:38 - 04-Nov-26 |
| Unknown* | 16 | $83.86871 | Currency Conversion Negotiated Trade |
10:30:16 - 04-Nov-26 |
| Buy* | 50 | $83.58 | Automatic Execution |
08:09:38 - 04-Nov-26 |
| Sell* | 3 | $83.40 | Automatic Execution |
08:00:21 - 04-Nov-26 |
| Buy* | 50 | $83.54 | Suspected BUY Trade |
08:00:00 - 04-Nov-26 |
| Buy* | 375 | $83.42 | Suspected BUY Trade |
16:35:20 - 03-Nov-26 |
| Buy* | 335 | $83.58 | Automatic Execution |
16:29:56 - 03-Nov-26 |
| Unknown* | 94 | $83.42812 | Currency Conversion Negotiated Trade |
16:22:46 - 03-Nov-26 |
| Buy* | 736 | $83.57 | Automatic Execution |
16:20:11 - 03-Nov-26 |
| Buy* | 80 | $83.60 | Automatic Execution |
16:19:13 - 03-Nov-26 |
| Buy* | 121 | $83.61 | Automatic Execution |
16:19:04 - 03-Nov-26 |
| Buy* | 201 | $83.61 | Automatic Execution |
16:19:04 - 03-Nov-26 |
| Buy* | 158 | $83.62 | Automatic Execution |
16:18:42 - 03-Nov-26 |
| Buy* | 158 | $83.63 | Automatic Execution |
16:18:40 - 03-Nov-26 |
| Buy* | 23 | $83.66 | Automatic Execution |
16:17:05 - 03-Nov-26 |
| Buy* | 18 | $83.66 | Automatic Execution |
16:17:03 - 03-Nov-26 |
| Buy* | 158 | $83.66 | Automatic Execution |
16:17:03 - 03-Nov-26 |
| Buy* | 158 | $83.68 | Automatic Execution |
16:16:18 - 03-Nov-26 |
| Buy* | 255 | $83.68 | Automatic Execution |
16:16:18 - 03-Nov-26 |
| Buy* | 2 | $83.68 | Automatic Execution |
16:09:19 - 03-Nov-26 |
| Buy* | 562 | $83.70 | Automatic Execution |
16:05:26 - 03-Nov-26 |
| Buy* | 432 | $83.67 | Automatic Execution |
16:05:25 - 03-Nov-26 |
| Buy* | 536 | $83.66 | Automatic Execution |
16:05:25 - 03-Nov-26 |
| Buy* | 488 | $83.66 | Automatic Execution |
16:05:15 - 03-Nov-26 |
| Buy* | 505 | $83.66 | Automatic Execution |
16:05:05 - 03-Nov-26 |
| Buy* | 472 | $83.66 | Automatic Execution |
16:04:55 - 03-Nov-26 |
| Buy* | 437 | $83.66 | Automatic Execution |
16:04:45 - 03-Nov-26 |
| Buy* | 487 | $83.66 | Automatic Execution |
16:04:35 - 03-Nov-26 |
| Buy* | 528 | $83.66 | Automatic Execution |
16:04:25 - 03-Nov-26 |
| Buy* | 495 | $83.66 | Automatic Execution |
16:04:15 - 03-Nov-26 |
| Buy* | 478 | $83.66 | Automatic Execution |
16:04:05 - 03-Nov-26 |
| Buy* | 443 | $83.66 | Automatic Execution |
16:03:55 - 03-Nov-26 |
| Buy* | 473 | $83.66 | Automatic Execution |
16:03:45 - 03-Nov-26 |
| Buy* | 17 | $83.66 | Automatic Execution |
16:03:35 - 03-Nov-26 |
| Buy* | 527 | $83.66 | Automatic Execution |
16:03:35 - 03-Nov-26 |
| Buy* | 488 | $83.66 | Automatic Execution |
16:03:25 - 03-Nov-26 |
| Buy* | 431 | $83.66 | Automatic Execution |
16:03:15 - 03-Nov-26 |
| Buy* | 33 | $83.67 | Automatic Execution |
16:03:05 - 03-Nov-26 |
| Buy* | 515 | $83.66 | Automatic Execution |
16:03:05 - 03-Nov-26 |
| Buy* | 441 | $83.66 | Automatic Execution |
16:02:55 - 03-Nov-26 |
| Buy* | 441 | $83.66 | Automatic Execution |
16:02:45 - 03-Nov-26 |
| Buy* | 508 | $83.66 | Automatic Execution |
16:02:35 - 03-Nov-26 |
| Buy* | 481 | $83.66 | Automatic Execution |
16:02:25 - 03-Nov-26 |
| Buy* | 507 | $83.66 | Automatic Execution |
16:02:15 - 03-Nov-26 |
| Buy* | 475 | $83.66 | Automatic Execution |
16:02:05 - 03-Nov-26 |
| Buy* | 455 | $83.66 | Automatic Execution |
16:01:55 - 03-Nov-26 |
| Buy* | 474 | $83.70 | Automatic Execution |
16:01:45 - 03-Nov-26 |
| Buy* | 470 | $83.70 | Automatic Execution |
16:01:35 - 03-Nov-26 |
| Buy* | 489 | $83.70 | Automatic Execution |
16:01:25 - 03-Nov-26 |
| Buy* | 466 | $83.71 | Automatic Execution |
16:01:05 - 03-Nov-26 |
| Buy* | 472 | $83.70 | Automatic Execution |
16:00:55 - 03-Nov-26 |
| Buy* | 111 | $83.74 | Automatic Execution |
16:00:45 - 03-Nov-26 |
| Buy* | 363 | $83.74 | Automatic Execution |
16:00:45 - 03-Nov-26 |
| Buy* | 132 | $83.71 | Automatic Execution |
16:00:25 - 03-Nov-26 |
| Buy* | 477 | $83.70 | Automatic Execution |
16:00:15 - 03-Nov-26 |
| Buy* | 471 | $83.70 | Automatic Execution |
16:00:05 - 03-Nov-26 |
| Buy* | 495 | $83.69 | Automatic Execution |
15:59:55 - 03-Nov-26 |
| Buy* | 469 | $83.69 | Automatic Execution |
15:59:45 - 03-Nov-26 |
| Buy* | 489 | $83.69 | Automatic Execution |
15:59:35 - 03-Nov-26 |
| Buy* | 477 | $83.69 | Automatic Execution |
15:59:25 - 03-Nov-26 |
| Buy* | 201 | $83.69 | Automatic Execution |
15:59:15 - 03-Nov-26 |
| Buy* | 343 | $83.69 | Automatic Execution |
15:59:05 - 03-Nov-26 |
| Buy* | 143 | $83.69 | Automatic Execution |
15:58:58 - 03-Nov-26 |
| Buy* | 408 | $83.69 | Automatic Execution |
15:58:55 - 03-Nov-26 |
| Sell* | 1 | $83.42 | Automatic Execution |
15:36:01 - 03-Nov-26 |
| Buy* | 330 | $83.15 | Automatic Execution |
15:04:39 - 03-Nov-26 |
| Sell* | 1,597 | $82.757 | Negotiated Trade |
12:05:03 - 03-Nov-26 |
| Sell* | 799 | $82.757 | Negotiated Trade |
12:05:03 - 03-Nov-26 |
| Buy* | 1 | $82.90 | Automatic Execution |
12:03:34 - 03-Nov-26 |
| Sell* | 133 | $82.91 | Automatic Execution |
11:45:20 - 03-Nov-26 |
| Sell* | 158 | $82.89 | Automatic Execution |
11:45:04 - 03-Nov-26 |
| Sell* | 400 | $82.90 | Automatic Execution |
11:45:03 - 03-Nov-26 |
| Sell* | 400 | $82.90 | Automatic Execution |
11:44:53 - 03-Nov-26 |
| Sell* | 400 | $82.90 | Automatic Execution |
11:44:43 - 03-Nov-26 |
| Sell* | 25 | $82.90 | Automatic Execution |
11:44:33 - 03-Nov-26 |
| Sell* | 400 | $82.91 | Automatic Execution |
11:44:33 - 03-Nov-26 |
| Sell* | 158 | $82.90 | Automatic Execution |
11:44:03 - 03-Nov-26 |
| Sell* | 91 | $82.90 | Automatic Execution |
11:44:01 - 03-Nov-26 |
| Sell* | 400 | $82.91 | Automatic Execution |
11:44:01 - 03-Nov-26 |
| Sell* | 67 | $82.90 | Automatic Execution |
11:44:01 - 03-Nov-26 |
| Buy* | 1 | $82.92 | Automatic Execution |
11:36:30 - 03-Nov-26 |
| Buy* | 88 | $82.89638 | Ordinary |
11:34:50 - 03-Nov-26 |
| Buy* | 468 | $83.139 | Suspected BUY Trade |
10:17:37 - 03-Nov-26 |
| Buy* | 1 | $83.28 | Automatic Execution |
09:07:17 - 03-Nov-26 |
| Buy* | 2 | $82.95 | Automatic Execution |
08:45:43 - 03-Nov-26 |
| Sell* | 14 | $82.86 | Automatic Execution |
08:44:16 - 03-Nov-26 |
| Sell* | 60 | $83.02 | Automatic Execution |
08:19:52 - 03-Nov-26 |
| Sell* | 400 | $83.01 | Automatic Execution |
08:19:26 - 03-Nov-26 |
| Buy* | 1 | $83.06 | Automatic Execution |
08:00:22 - 03-Nov-26 |
| Buy* | 234 | $84.02 | Suspected BUY Trade |
16:35:11 - 02-Nov-26 |
| Sell* | 362 | $84.0088 | Negotiated Trade |
16:07:21 - 02-Nov-26 |
| Buy* | 26 | $84.00 | Automatic Execution |
16:07:21 - 02-Nov-26 |
| Unknown* | 186 | $83.79003 | Currency Conversion Negotiated Trade |
16:03:15 - 02-Nov-26 |
| Buy* | 1,600 | $83.9112 | Suspected BUY Trade |
15:46:02 - 02-Nov-26 |
| Buy* | 11 | $83.45 | Automatic Execution |
14:46:37 - 02-Nov-26 |
| Buy* | 81 | $83.38 | Automatic Execution |
14:46:37 - 02-Nov-26 |
| Buy* | 557 | $83.38 | Automatic Execution |
14:46:37 - 02-Nov-26 |
| Unknown* | 75 | $82.76828 | Currency Conversion Negotiated Trade |
14:10:22 - 02-Nov-26 |
| Buy* | 160 | $82.97 | Automatic Execution |
11:53:11 - 02-Nov-26 |
| Sell* | 8 | $82.92 | Automatic Execution |
11:20:55 - 02-Nov-26 |
| Buy* | 12 | $82.96 | Automatic Execution |
10:53:22 - 02-Nov-26 |
| Sell* | 110 | $82.8952 | Negotiated Trade |
10:52:30 - 02-Nov-26 |
| Buy* | 1 | $83.02 | Automatic Execution |
10:39:44 - 02-Nov-26 |
| Sell* | 4 | $83.00 | Automatic Execution |
10:36:20 - 02-Nov-26 |
| Sell* | 34 | $83.00 | Automatic Execution |
10:36:20 - 02-Nov-26 |
| Buy* | 1 | $83.04 | Automatic Execution |
10:32:18 - 02-Nov-26 |
| Buy* | 378 | $83.0255 | Suspected BUY Trade |
10:30:39 - 02-Nov-26 |
| Buy* | 1 | $83.03 | Automatic Execution |
10:13:58 - 02-Nov-26 |
| Sell* | 8 | $82.69 | Uncrossing Trade |
08:00:10 - 02-Nov-26 |
| Sell* | 4 | $82.37 | Uncrossing Trade |
16:35:03 - 30-Oct-26 |
| Sell* | 1 | $82.33 | Automatic Execution |
15:55:02 - 30-Oct-26 |
| Sell* | 3 | $82.33 | Automatic Execution |
15:55:02 - 30-Oct-26 |
| Unknown* | 91 | $82.49824 | Currency Conversion Negotiated Trade |
15:31:38 - 30-Oct-26 |
| Buy* | 48 | $82.5462 | Suspected BUY Trade |
15:10:41 - 30-Oct-26 |
| Buy* | 30 | $82.69 | Automatic Execution |
14:29:25 - 30-Oct-26 |
| Sell* | 303 | $82.67 | Automatic Execution |
14:29:20 - 30-Oct-26 |
| Buy* | 50 | $82.74 | Automatic Execution |
14:29:05 - 30-Oct-26 |
| Buy* | 369 | $82.73 | Automatic Execution |
14:29:05 - 30-Oct-26 |
| Sell* | 107 | $82.67 | Automatic Execution |
14:27:50 - 30-Oct-26 |
| Buy* | 35 | $82.73 | Automatic Execution |
14:09:57 - 30-Oct-26 |
| Unknown* | 403 | $83.0522 | Currency Conversion Negotiated Trade |
13:49:38 - 30-Oct-26 |
| Unknown* | 80 | $83.23667 | Currency Conversion Negotiated Trade |
13:47:28 - 30-Oct-26 |
| Unknown* | 1,206 | $83.26047 | Currency Conversion Negotiated Trade |
13:43:00 - 30-Oct-26 |
| Buy* | 80 | $83.181 | Suspected BUY Trade |
13:08:48 - 30-Oct-26 |
| Sell* | 110 | $83.20 | Automatic Execution |
13:03:05 - 30-Oct-26 |
| Buy* | 1 | $83.17 | Automatic Execution |
12:08:15 - 30-Oct-26 |
| Buy* | 20 | $83.10 | Automatic Execution |
11:59:56 - 30-Oct-26 |
| Buy* | 123 | $83.033 | Suspected BUY Trade |
10:46:40 - 30-Oct-26 |
| Sell* | 60 | $83.11 | Automatic Execution |
09:33:05 - 30-Oct-26 |
| Sell* | 203 | $83.10 | Automatic Execution |
09:33:05 - 30-Oct-26 |
| Buy* | 146 | $83.14 | Automatic Execution |
08:03:58 - 30-Oct-26 |
| Buy* | 1 | $83.34 | Suspected BUY Trade |
16:35:16 - 29-Oct-26 |
| Buy* | 275 | $83.36 | Automatic Execution |
16:29:56 - 29-Oct-26 |
| Buy* | 44 | $83.41 | Automatic Execution |
16:06:47 - 29-Oct-26 |
| Buy* | 550 | $83.40 | Automatic Execution |
16:06:47 - 29-Oct-26 |
| Buy* | 275 | $83.40 | Automatic Execution |
16:06:37 - 29-Oct-26 |
| Buy* | 274 | $83.40 | Automatic Execution |
16:06:27 - 29-Oct-26 |
| Buy* | 282 | $83.40 | Automatic Execution |
16:06:17 - 29-Oct-26 |