| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $78.72 | Uncrossing Trade |
16:35:23 - 13-May-26 |
| Buy* | 195 | $78.73 | Automatic Execution |
16:17:42 - 13-May-26 |
| Buy* | 559 | $78.76 | Automatic Execution |
15:49:31 - 13-May-26 |
| Buy* | 559 | $78.83 | Automatic Execution |
15:38:58 - 13-May-26 |
| Buy* | 559 | $78.90 | Automatic Execution |
15:26:05 - 13-May-26 |
| Buy* | 14 | $78.88 | Automatic Execution |
15:23:00 - 13-May-26 |
| Buy* | 30 | $78.88 | Automatic Execution |
15:23:00 - 13-May-26 |
| Buy* | 40 | $78.88 | Automatic Execution |
15:23:00 - 13-May-26 |
| Buy* | 20 | $78.88 | Automatic Execution |
15:23:00 - 13-May-26 |
| Buy* | 80 | $78.88 | Automatic Execution |
15:23:00 - 13-May-26 |
| Buy* | 559 | $78.81 | Automatic Execution |
15:16:47 - 13-May-26 |
| Sell* | 697 | $78.81 | Automatic Execution |
15:13:41 - 13-May-26 |
| Buy* | 775 | $78.87 | Automatic Execution |
15:08:49 - 13-May-26 |
| Buy* | 559 | $78.91 | Automatic Execution |
15:05:40 - 13-May-26 |
| Buy* | 559 | $78.91 | Automatic Execution |
15:05:26 - 13-May-26 |
| Buy* | 894 | $78.91 | Automatic Execution |
15:05:20 - 13-May-26 |
| Buy* | 559 | $78.91 | Automatic Execution |
15:05:20 - 13-May-26 |
| Sell* | 2 | $78.70 | Automatic Execution |
14:54:09 - 13-May-26 |
| Buy* | 214 | $78.81 | Automatic Execution |
14:53:17 - 13-May-26 |
| Sell* | 190 | $78.81 | Automatic Execution |
14:53:14 - 13-May-26 |
| Buy* | 894 | $78.81 | Automatic Execution |
14:53:14 - 13-May-26 |
| Buy* | 168 | $78.81 | Automatic Execution |
14:53:14 - 13-May-26 |
| Sell* | 2 | $78.87 | Automatic Execution |
13:37:28 - 13-May-26 |
| Sell* | 663 | $78.93 | Automatic Execution |
13:31:19 - 13-May-26 |
| Unknown* | 25 | $79.43098 | Currency Conversion Negotiated Trade |
11:35:18 - 13-May-26 |
| Buy* | 18 | $79.3115 | Suspected BUY Trade |
10:54:46 - 13-May-26 |
| Unknown* | 55 | $79.28881 | Currency Conversion Negotiated Trade |
10:53:24 - 13-May-26 |
| Sell* | 200 | $79.26 | Automatic Execution |
08:37:21 - 13-May-26 |
| Sell* | 200 | $79.26 | Automatic Execution |
08:37:21 - 13-May-26 |
| Buy* | 1 | $79.47 | Automatic Execution |
08:00:47 - 13-May-26 |
| Buy* | 1 | $79.22 | Suspected BUY Trade |
08:00:11 - 13-May-26 |
| Sell* | 402 | $78.61 | Uncrossing Trade |
16:35:13 - 12-May-26 |
| Sell* | 214 | $78.72 | Automatic Execution |
15:46:39 - 12-May-26 |
| Sell* | 51 | $79.00 | Automatic Execution |
15:18:49 - 12-May-26 |
| Sell* | 1 | $79.05 | Automatic Execution |
15:16:28 - 12-May-26 |
| Sell* | 10 | $79.05 | Automatic Execution |
15:16:28 - 12-May-26 |
| Buy* | 51 | $79.07 | Automatic Execution |
15:13:34 - 12-May-26 |
| Sell* | 22 | $78.96 | Automatic Execution |
15:02:39 - 12-May-26 |
| Sell* | 150 | $78.96 | Automatic Execution |
15:02:39 - 12-May-26 |
| Sell* | 107 | $78.89 | Automatic Execution |
14:59:24 - 12-May-26 |
| Sell* | 31 | $78.88 | Automatic Execution |
14:54:59 - 12-May-26 |
| Sell* | 200 | $79.37 | Automatic Execution |
14:41:56 - 12-May-26 |
| Sell* | 338 | $79.36 | Automatic Execution |
14:41:16 - 12-May-26 |
| Sell* | 1 | $79.88 | Automatic Execution |
12:20:28 - 12-May-26 |
| Sell* | 10 | $79.88 | Automatic Execution |
12:20:28 - 12-May-26 |
| Sell* | 439 | $79.84 | Automatic Execution |
12:04:38 - 12-May-26 |
| Sell* | 323 | $79.84 | Automatic Execution |
12:04:38 - 12-May-26 |
| Buy* | 10 | $79.84 | Automatic Execution |
12:03:08 - 12-May-26 |
| Buy* | 120 | $79.84 | Automatic Execution |
12:03:08 - 12-May-26 |
| Buy* | 130 | $79.84 | Automatic Execution |
12:03:08 - 12-May-26 |
| Sell* | 1 | $79.88 | Automatic Execution |
11:51:40 - 12-May-26 |
| Buy* | 16 | $79.99 | Automatic Execution |
11:25:20 - 12-May-26 |
| Buy* | 16 | $79.99 | Automatic Execution |
11:25:16 - 12-May-26 |
| Buy* | 207 | $79.9655 | Suspected BUY Trade |
11:00:26 - 12-May-26 |
| Sell* | 1 | $80.00 | Automatic Execution |
10:44:22 - 12-May-26 |
| Buy* | 1 | $80.04 | Automatic Execution |
10:00:50 - 12-May-26 |
| Buy* | 200 | $79.93 | Automatic Execution |
08:28:24 - 12-May-26 |
| Buy* | 656 | $80.00 | Automatic Execution |
08:22:26 - 12-May-26 |
| Buy* | 10 | $79.89 | Automatic Execution |
08:12:54 - 12-May-26 |
| Buy* | 10 | $79.89 | Automatic Execution |
08:12:54 - 12-May-26 |
| Buy* | 10 | $79.89 | Automatic Execution |
08:12:54 - 12-May-26 |
| Buy* | 10 | $79.89 | Automatic Execution |
08:12:54 - 12-May-26 |
| Buy* | 10 | $79.89 | Automatic Execution |
08:12:54 - 12-May-26 |
| Buy* | 1 | $80.00 | Automatic Execution |
08:01:09 - 12-May-26 |
| Sell* | 2 | $79.68 | Automatic Execution |
08:01:09 - 12-May-26 |
| Buy* | 4 | $79.94 | Suspected BUY Trade |
08:00:13 - 12-May-26 |
| Sell* | 84 | $80.34 | Uncrossing Trade |
16:35:00 - 11-May-26 |
| Sell* | 273 | $80.28 | Automatic Execution |
16:18:52 - 11-May-26 |
| Sell* | 290 | $80.28 | Automatic Execution |
16:18:52 - 11-May-26 |
| Sell* | 10 | $80.40 | Automatic Execution |
16:05:10 - 11-May-26 |
| Sell* | 10 | $80.40 | Automatic Execution |
16:05:10 - 11-May-26 |
| Buy* | 1 | $80.39 | Automatic Execution |
16:02:23 - 11-May-26 |
| Buy* | 10 | $80.38 | Automatic Execution |
16:01:20 - 11-May-26 |
| Unknown* | 3,297 | $80.4086 | OTC Trade |
15:51:22 - 11-May-26 |
| Buy* | 146 | $80.43 | Automatic Execution |
15:48:05 - 11-May-26 |
| Sell* | 10 | $80.45 | Automatic Execution |
15:43:30 - 11-May-26 |
| Sell* | 10 | $80.45 | Automatic Execution |
15:43:30 - 11-May-26 |
| Buy* | 1 | $80.46 | Automatic Execution |
15:41:24 - 11-May-26 |
| Buy* | 10 | $80.44 | Automatic Execution |
15:40:18 - 11-May-26 |
| Sell* | 10 | $80.44 | Automatic Execution |
15:35:08 - 11-May-26 |
| Buy* | 546 | $80.46 | Automatic Execution |
15:34:51 - 11-May-26 |
| Sell* | 10 | $80.47 | Automatic Execution |
15:33:03 - 11-May-26 |
| Sell* | 10 | $80.47 | Automatic Execution |
15:33:03 - 11-May-26 |
| Buy* | 1,230 | $80.49 | Automatic Execution |
15:32:21 - 11-May-26 |
| Buy* | 546 | $80.47 | Automatic Execution |
15:32:20 - 11-May-26 |
| Sell* | 266 | $80.58 | Automatic Execution |
15:31:39 - 11-May-26 |
| Sell* | 84 | $80.63 | SI Trade |
15:27:02 - 11-May-26 |
| Buy* | 2 | $80.66 | Automatic Execution |
15:26:23 - 11-May-26 |
| Sell* | 10 | $80.66 | Automatic Execution |
15:21:42 - 11-May-26 |
| Sell* | 10 | $80.66 | Automatic Execution |
15:21:42 - 11-May-26 |
| Sell* | 2 | $80.55 | Automatic Execution |
15:13:25 - 11-May-26 |
| Buy* | 1 | $80.53 | Automatic Execution |
15:12:02 - 11-May-26 |
| Sell* | 1 | $80.55 | Automatic Execution |
15:09:22 - 11-May-26 |
| Buy* | 546 | $80.61 | Automatic Execution |
15:07:04 - 11-May-26 |
| Sell* | 289 | $80.69 | Automatic Execution |
15:01:51 - 11-May-26 |
| Sell* | 327 | $80.68 | Automatic Execution |
15:01:46 - 11-May-26 |
| Sell* | 672 | $80.67 | Automatic Execution |
15:01:43 - 11-May-26 |
| Sell* | 316 | $80.68 | Automatic Execution |
15:01:39 - 11-May-26 |
| Sell* | 288 | $80.68 | Automatic Execution |
15:01:34 - 11-May-26 |
| Sell* | 300 | $80.70 | Automatic Execution |
15:01:28 - 11-May-26 |
| Sell* | 331 | $80.70 | Automatic Execution |
15:01:23 - 11-May-26 |
| Sell* | 320 | $80.68 | Automatic Execution |
15:01:08 - 11-May-26 |
| Sell* | 328 | $80.68 | Automatic Execution |
15:01:01 - 11-May-26 |
| Sell* | 287 | $80.67 | Automatic Execution |
14:58:15 - 11-May-26 |
| Sell* | 661 | $80.67 | Automatic Execution |
14:58:12 - 11-May-26 |
| Sell* | 339 | $80.68 | Automatic Execution |
14:58:01 - 11-May-26 |
| Sell* | 309 | $80.68 | Automatic Execution |
14:57:35 - 11-May-26 |
| Sell* | 316 | $80.68 | Automatic Execution |
14:57:30 - 11-May-26 |
| Sell* | 335 | $80.69 | Automatic Execution |
14:57:25 - 11-May-26 |
| Sell* | 286 | $80.70 | Automatic Execution |
14:57:09 - 11-May-26 |
| Sell* | 322 | $80.70 | Automatic Execution |
14:56:29 - 11-May-26 |
| Sell* | 313 | $80.62 | Automatic Execution |
14:40:39 - 11-May-26 |
| Sell* | 660 | $80.62 | Automatic Execution |
14:40:39 - 11-May-26 |
| Sell* | 200 | $80.62 | Automatic Execution |
14:40:35 - 11-May-26 |
| Sell* | 40 | $80.75 | Automatic Execution |
14:35:42 - 11-May-26 |
| Buy* | 37 | $81.02 | Automatic Execution |
14:26:54 - 11-May-26 |
| Buy* | 23 | $81.02 | Automatic Execution |
14:26:54 - 11-May-26 |
| Buy* | 43 | $81.02 | Automatic Execution |
14:26:54 - 11-May-26 |
| Buy* | 13 | $81.02 | Automatic Execution |
14:26:54 - 11-May-26 |
| Buy* | 67 | $81.01 | Automatic Execution |
14:26:54 - 11-May-26 |
| Buy* | 20 | $81.01 | Automatic Execution |
14:26:54 - 11-May-26 |
| Buy* | 10 | $80.96 | Automatic Execution |
14:10:32 - 11-May-26 |
| Buy* | 10 | $80.96 | Automatic Execution |
14:10:32 - 11-May-26 |
| Buy* | 20 | $80.96 | Automatic Execution |
14:10:32 - 11-May-26 |
| Buy* | 10 | $80.96 | Automatic Execution |
14:10:32 - 11-May-26 |
| Buy* | 10 | $80.96 | Automatic Execution |
14:10:32 - 11-May-26 |
| Buy* | 20 | $80.96 | Automatic Execution |
14:10:32 - 11-May-26 |
| Buy* | 20 | $80.96 | Automatic Execution |
14:10:32 - 11-May-26 |
| Buy* | 10 | $80.96 | Automatic Execution |
14:10:32 - 11-May-26 |
| Buy* | 10 | $80.95 | Automatic Execution |
14:10:00 - 11-May-26 |
| Buy* | 10 | $80.95 | Automatic Execution |
14:10:00 - 11-May-26 |
| Unknown* | 2 | $80.80625 | Currency Conversion Negotiated Trade |
14:06:06 - 11-May-26 |
| Buy* | 1 | $80.87 | Automatic Execution |
14:00:17 - 11-May-26 |
| Sell* | 125 | $80.80 | Automatic Execution |
13:51:57 - 11-May-26 |
| Buy* | 1 | $80.80 | Automatic Execution |
10:30:07 - 11-May-26 |
| Buy* | 1 | $80.80 | Automatic Execution |
10:30:07 - 11-May-26 |
| Buy* | 5 | $80.76 | Automatic Execution |
10:19:30 - 11-May-26 |
| Buy* | 1 | $80.93 | Automatic Execution |
08:01:10 - 11-May-26 |
| Unknown* | 24 | $80.7794 | Negotiated Trade |
08:00:24 - 11-May-26 |
| Sell* | 189 | $80.49 | Uncrossing Trade |
08:00:22 - 11-May-26 |
| Sell* | 35 | $80.71 | Uncrossing Trade |
16:35:25 - 08-May-26 |
| Buy* | 101 | $80.62 | Automatic Execution |
16:19:43 - 08-May-26 |
| Sell* | 1 | $80.67 | Automatic Execution |
16:06:01 - 08-May-26 |
| Sell* | 4 | $80.67 | Automatic Execution |
16:06:01 - 08-May-26 |
| Sell* | 54 | $80.67 | Automatic Execution |
16:06:01 - 08-May-26 |
| Sell* | 8 | $80.6266 | Negotiated Trade |
15:53:07 - 08-May-26 |
| Sell* | 16 | $80.70 | Automatic Execution |
15:48:34 - 08-May-26 |
| Sell* | 568 | $80.7166 | Negotiated Trade |
15:41:10 - 08-May-26 |
| Sell* | 5,078 | $80.7042 | Negotiated Trade |
15:40:24 - 08-May-26 |
| Sell* | 2,588 | $80.68 | Automatic Execution |
15:38:08 - 08-May-26 |
| Buy* | 30 | $80.68 | Automatic Execution |
15:38:04 - 08-May-26 |
| Sell* | 23 | $80.63 | SI Trade |
15:37:58 - 08-May-26 |
| Sell* | 305 | $80.66 | Automatic Execution |
15:27:00 - 08-May-26 |
| Sell* | 545 | $80.55 | Automatic Execution |
15:21:57 - 08-May-26 |
| Sell* | 1 | $80.36 | Automatic Execution |
14:54:18 - 08-May-26 |
| Sell* | 26 | $80.36 | Automatic Execution |
14:54:18 - 08-May-26 |
| Sell* | 164 | $80.39 | Automatic Execution |
14:49:30 - 08-May-26 |
| Sell* | 164 | $80.40 | Automatic Execution |
14:49:23 - 08-May-26 |
| Sell* | 164 | $80.40 | Automatic Execution |
14:49:20 - 08-May-26 |
| Sell* | 164 | $80.42 | Automatic Execution |
14:49:06 - 08-May-26 |
| Sell* | 20 | $80.35036 | Ordinary |
14:48:39 - 08-May-26 |
| Sell* | 164 | $80.36 | Automatic Execution |
14:48:21 - 08-May-26 |
| Sell* | 164 | $80.38 | Automatic Execution |
14:48:04 - 08-May-26 |
| Sell* | 1 | $80.35 | Automatic Execution |
14:39:01 - 08-May-26 |
| Sell* | 6 | $80.35 | Automatic Execution |
14:39:01 - 08-May-26 |
| Buy* | 10 | $80.60 | Automatic Execution |
14:27:32 - 08-May-26 |
| Buy* | 10 | $80.60 | Automatic Execution |
14:27:32 - 08-May-26 |
| Buy* | 10 | $80.60 | Automatic Execution |
14:27:32 - 08-May-26 |
| Buy* | 10 | $80.60 | Automatic Execution |
14:27:32 - 08-May-26 |
| Sell* | 323 | $80.51 | Automatic Execution |
14:04:05 - 08-May-26 |
| Sell* | 33 | $80.50 | Automatic Execution |
13:59:14 - 08-May-26 |
| Sell* | 1 | $80.50 | Automatic Execution |
13:58:52 - 08-May-26 |
| Sell* | 4 | $80.50 | Automatic Execution |
13:58:52 - 08-May-26 |
| Sell* | 113 | $80.51 | Automatic Execution |
13:58:52 - 08-May-26 |
| Unknown* | 6 | $80.19724 | Currency Conversion Negotiated Trade |
13:51:27 - 08-May-26 |
| Unknown* | 635 | $80.24428 | Currency Conversion Negotiated Trade |
12:10:37 - 08-May-26 |
| Sell* | 1 | $80.40 | Automatic Execution |
10:12:08 - 08-May-26 |
| Buy* | 10 | $80.39 | Automatic Execution |
09:39:32 - 08-May-26 |
| Buy* | 10 | $80.39 | Automatic Execution |
09:38:17 - 08-May-26 |
| Buy* | 81 | $80.3845 | Suspected BUY Trade |
09:33:25 - 08-May-26 |
| Buy* | 508 | $80.38192 | Ordinary |
08:55:19 - 08-May-26 |
| Buy* | 1 | $80.73 | Automatic Execution |
08:01:11 - 08-May-26 |
| Buy* | 113 | $80.73 | Suspected BUY Trade |
08:00:10 - 08-May-26 |
| Unknown* | 1,372 | $80.3222 | OTC Trade |
20:49:20 - 07-May-26 |
| Buy* | 6 | $80.85 | Automatic Execution |
16:28:55 - 07-May-26 |
| Sell* | 6 | $80.90 | Automatic Execution |
16:24:41 - 07-May-26 |
| Sell* | 144 | $80.90 | Automatic Execution |
16:24:41 - 07-May-26 |
| Sell* | 99 | $80.90 | Automatic Execution |
16:24:41 - 07-May-26 |
| Sell* | 99 | $80.90 | Automatic Execution |
16:24:41 - 07-May-26 |
| Sell* | 543 | $80.96 | Automatic Execution |
16:01:49 - 07-May-26 |
| Sell* | 543 | $80.90 | Automatic Execution |
15:52:41 - 07-May-26 |
| Sell* | 543 | $80.90 | Automatic Execution |
15:52:18 - 07-May-26 |
| Sell* | 300 | $80.73 | Automatic Execution |
15:35:52 - 07-May-26 |
| Sell* | 300 | $80.75 | Automatic Execution |
15:35:51 - 07-May-26 |
| Sell* | 163 | $80.90 | Automatic Execution |
14:44:25 - 07-May-26 |
| Sell* | 163 | $80.92 | Automatic Execution |
14:44:14 - 07-May-26 |
| Sell* | 163 | $80.92 | Automatic Execution |
14:44:11 - 07-May-26 |
| Sell* | 163 | $80.91 | Automatic Execution |
14:44:08 - 07-May-26 |
| Sell* | 163 | $80.88 | Automatic Execution |
14:44:05 - 07-May-26 |
| Sell* | 163 | $80.88 | Automatic Execution |
14:44:02 - 07-May-26 |