| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $81.85 | Automatic Execution |
14:32:46 - 09-Jun-26 |
| Buy* | 12 | $81.85 | Automatic Execution |
14:32:46 - 09-Jun-26 |
| Buy* | 12 | $81.85 | Automatic Execution |
14:32:46 - 09-Jun-26 |
| Buy* | 12 | $81.84 | Automatic Execution |
14:32:16 - 09-Jun-26 |
| Unknown* | 65 | $81.42937 | Currency Conversion Negotiated Trade |
14:29:45 - 09-Jun-26 |
| Sell* | 77 | $81.38 | Automatic Execution |
14:27:20 - 09-Jun-26 |
| Sell* | 1 | $81.35 | Automatic Execution |
12:56:45 - 09-Jun-26 |
| Sell* | 36 | $81.29 | Automatic Execution |
11:06:56 - 09-Jun-26 |
| Sell* | 54 | $81.29 | Automatic Execution |
11:06:56 - 09-Jun-26 |
| Sell* | 1 | $81.32 | Automatic Execution |
10:27:43 - 09-Jun-26 |
| Buy* | 1 | $81.41 | Automatic Execution |
10:12:24 - 09-Jun-26 |
| Sell* | 4 | $81.26 | Automatic Execution |
10:06:28 - 09-Jun-26 |
| Sell* | 100 | $81.206 | Negotiated Trade |
09:59:44 - 09-Jun-26 |
| Buy* | 35 | $81.30793 | Ordinary |
09:57:53 - 09-Jun-26 |
| Buy* | 1 | $81.36 | Automatic Execution |
09:44:04 - 09-Jun-26 |
| Buy* | 12 | $81.25 | Automatic Execution |
09:39:24 - 09-Jun-26 |
| Buy* | 12 | $81.25 | Automatic Execution |
09:39:24 - 09-Jun-26 |
| Buy* | 1,302 | $81.25 | Automatic Execution |
09:39:24 - 09-Jun-26 |
| Buy* | 12 | $81.25 | Automatic Execution |
09:39:24 - 09-Jun-26 |
| Buy* | 12 | $81.25 | Automatic Execution |
09:39:24 - 09-Jun-26 |
| Buy* | 12 | $81.25 | Automatic Execution |
09:39:24 - 09-Jun-26 |
| Buy* | 12 | $81.25 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 12 | $81.25 | Automatic Execution |
09:32:25 - 09-Jun-26 |
| Buy* | 12 | $81.25 | Automatic Execution |
09:31:53 - 09-Jun-26 |
| Unknown* | 15 | $80.99639 | Currency Conversion Negotiated Trade |
09:13:04 - 09-Jun-26 |
| Unknown* | 1,485 | $80.93276 | Currency Conversion Negotiated Trade |
08:43:49 - 09-Jun-26 |
| Buy* | 2 | $81.06 | Automatic Execution |
08:28:13 - 09-Jun-26 |
| Buy* | 168 | $81.1969 | Suspected BUY Trade |
08:00:21 - 09-Jun-26 |
| Sell* | 60 | $81.27 | Uncrossing Trade |
16:35:15 - 08-Jun-26 |
| Sell* | 1 | $81.51 | Automatic Execution |
16:02:18 - 08-Jun-26 |
| Sell* | 246 | $81.22 | Automatic Execution |
15:20:47 - 08-Jun-26 |
| Sell* | 297 | $81.23 | Automatic Execution |
15:11:18 - 08-Jun-26 |
| Sell* | 1 | $81.24 | Automatic Execution |
15:10:19 - 08-Jun-26 |
| Sell* | 1 | $81.24 | Automatic Execution |
15:10:19 - 08-Jun-26 |
| Sell* | 296 | $81.21 | Automatic Execution |
15:09:16 - 08-Jun-26 |
| Sell* | 199 | $81.18 | Automatic Execution |
15:07:10 - 08-Jun-26 |
| Sell* | 109 | $81.21 | Automatic Execution |
15:02:29 - 08-Jun-26 |
| Sell* | 1 | $81.03 | Automatic Execution |
14:54:33 - 08-Jun-26 |
| Sell* | 1 | $81.03 | Automatic Execution |
13:58:47 - 08-Jun-26 |
| Sell* | 107 | $81.03 | Automatic Execution |
13:58:46 - 08-Jun-26 |
| Sell* | 129 | $81.04 | Automatic Execution |
13:58:44 - 08-Jun-26 |
| Buy* | 95 | $81.07 | Automatic Execution |
13:57:09 - 08-Jun-26 |
| Buy* | 12 | $81.07 | Automatic Execution |
13:56:43 - 08-Jun-26 |
| Buy* | 12 | $81.07 | Automatic Execution |
13:56:43 - 08-Jun-26 |
| Buy* | 138 | $81.08 | Automatic Execution |
13:54:25 - 08-Jun-26 |
| Buy* | 12 | $81.08 | Automatic Execution |
13:54:25 - 08-Jun-26 |
| Buy* | 147 | $81.11 | Automatic Execution |
13:51:34 - 08-Jun-26 |
| Sell* | 64 | $81.19 | Automatic Execution |
13:50:02 - 08-Jun-26 |
| Sell* | 112 | $81.19 | Automatic Execution |
13:49:59 - 08-Jun-26 |
| Buy* | 426 | $81.19 | Automatic Execution |
13:49:59 - 08-Jun-26 |
| Unknown* | 370 | $81.01976 | Currency Conversion Negotiated Trade |
12:59:00 - 08-Jun-26 |
| Sell* | 1 | $81.16 | Automatic Execution |
12:15:12 - 08-Jun-26 |
| Buy* | 1 | $81.00 | Automatic Execution |
12:04:22 - 08-Jun-26 |
| Buy* | 112 | $80.96 | Automatic Execution |
11:34:13 - 08-Jun-26 |
| Buy* | 12 | $80.96 | Automatic Execution |
11:34:13 - 08-Jun-26 |
| Buy* | 18 | $80.96 | Automatic Execution |
11:34:13 - 08-Jun-26 |
| Buy* | 1 | $80.81 | Automatic Execution |
10:22:04 - 08-Jun-26 |
| Buy* | 1 | $80.81 | Automatic Execution |
10:22:04 - 08-Jun-26 |
| Unknown* | 6 | $80.82722 | Currency Conversion Negotiated Trade |
10:04:23 - 08-Jun-26 |
| Buy* | 143 | $80.70 | Automatic Execution |
10:01:08 - 08-Jun-26 |
| Unknown* | 6 | $80.82624 | Currency Conversion Negotiated Trade |
10:01:08 - 08-Jun-26 |
| Sell* | 2 | $80.70 | Automatic Execution |
10:01:08 - 08-Jun-26 |
| Sell* | 3 | $80.70 | Automatic Execution |
10:01:08 - 08-Jun-26 |
| Unknown* | 71 | $80.72639 | Currency Conversion Negotiated Trade |
09:55:53 - 08-Jun-26 |
| Sell* | 5 | $80.5655 | Negotiated Trade |
09:10:32 - 08-Jun-26 |
| Sell* | 12 | $80.73 | Automatic Execution |
08:54:07 - 08-Jun-26 |
| Unknown* | 17 | $80.7406 | Currency Conversion Negotiated Trade |
08:53:01 - 08-Jun-26 |
| Sell* | 7 | $80.45 | Automatic Execution |
08:06:54 - 08-Jun-26 |
| Buy* | 1 | $80.65 | Automatic Execution |
08:03:47 - 08-Jun-26 |
| Buy* | 1 | $80.67 | Automatic Execution |
08:03:47 - 08-Jun-26 |
| Buy* | 1 | $80.58 | Suspected BUY Trade |
08:00:11 - 08-Jun-26 |
| Sell* | 3 | $81.39 | Automatic Execution |
15:57:09 - 05-Jun-26 |
| Buy* | 2 | $81.26 | Automatic Execution |
15:27:20 - 05-Jun-26 |
| Buy* | 570 | $81.17 | Automatic Execution |
15:22:49 - 05-Jun-26 |
| Sell* | 140 | $81.18 | Automatic Execution |
15:11:30 - 05-Jun-26 |
| Sell* | 642 | $81.16 | Automatic Execution |
15:06:40 - 05-Jun-26 |
| Sell* | 1 | $81.34 | Automatic Execution |
14:42:19 - 05-Jun-26 |
| Sell* | 5 | $81.34 | Automatic Execution |
14:42:19 - 05-Jun-26 |
| Sell* | 115 | $81.35 | Automatic Execution |
14:42:17 - 05-Jun-26 |
| Sell* | 10 | $81.60 | Automatic Execution |
12:24:15 - 05-Jun-26 |
| Sell* | 60 | $81.60 | Automatic Execution |
12:24:15 - 05-Jun-26 |
| Sell* | 1 | $81.69 | Automatic Execution |
10:30:51 - 05-Jun-26 |
| Buy* | 10 | $81.70 | Automatic Execution |
10:13:07 - 05-Jun-26 |
| Buy* | 10 | $81.70 | Automatic Execution |
10:13:07 - 05-Jun-26 |
| Buy* | 10 | $81.70 | Automatic Execution |
10:13:07 - 05-Jun-26 |
| Buy* | 10 | $81.70 | Automatic Execution |
10:13:06 - 05-Jun-26 |
| Buy* | 10 | $81.70 | Automatic Execution |
10:13:06 - 05-Jun-26 |
| Buy* | 10 | $81.59 | Automatic Execution |
08:24:24 - 05-Jun-26 |
| Buy* | 10 | $81.59 | Automatic Execution |
08:24:24 - 05-Jun-26 |
| Buy* | 10 | $81.57 | Automatic Execution |
08:23:26 - 05-Jun-26 |
| Buy* | 2 | $81.57 | Automatic Execution |
08:08:40 - 05-Jun-26 |
| Sell* | 40 | $81.56 | Automatic Execution |
08:05:30 - 05-Jun-26 |
| Sell* | 45 | $81.56 | Automatic Execution |
08:05:30 - 05-Jun-26 |
| Buy* | 50 | $81.57 | Automatic Execution |
08:05:04 - 05-Jun-26 |
| Buy* | 10 | $81.53 | Automatic Execution |
08:04:51 - 05-Jun-26 |
| Buy* | 10 | $81.53 | Automatic Execution |
08:04:51 - 05-Jun-26 |
| Buy* | 69 | $81.52 | Automatic Execution |
08:04:27 - 05-Jun-26 |
| Buy* | 10 | $81.52 | Automatic Execution |
08:04:27 - 05-Jun-26 |
| Buy* | 122 | $81.52 | Automatic Execution |
08:04:27 - 05-Jun-26 |
| Buy* | 10 | $81.52 | Automatic Execution |
08:04:27 - 05-Jun-26 |
| Buy* | 10 | $81.52 | Automatic Execution |
08:04:27 - 05-Jun-26 |
| Buy* | 15 | $81.52 | Automatic Execution |
08:04:26 - 05-Jun-26 |
| Buy* | 10 | $81.52 | Automatic Execution |
08:04:26 - 05-Jun-26 |
| Buy* | 1 | $81.67 | Automatic Execution |
08:00:47 - 05-Jun-26 |
| Buy* | 834 | $81.75 | Automatic Execution |
15:39:53 - 04-Jun-26 |
| Sell* | 7 | $81.61 | Automatic Execution |
15:39:21 - 04-Jun-26 |
| Buy* | 64 | $81.30 | Automatic Execution |
14:45:15 - 04-Jun-26 |
| Buy* | 836 | $81.30 | Automatic Execution |
14:45:15 - 04-Jun-26 |
| Buy* | 26 | $81.23 | Automatic Execution |
14:30:02 - 04-Jun-26 |
| Buy* | 42 | $81.23 | Automatic Execution |
14:30:02 - 04-Jun-26 |
| Buy* | 36 | $81.23 | Automatic Execution |
14:30:02 - 04-Jun-26 |
| Buy* | 36 | $81.23 | Automatic Execution |
14:30:02 - 04-Jun-26 |
| Sell* | 21 | $81.2973 | Negotiated Trade |
13:34:04 - 04-Jun-26 |
| Sell* | 1 | $81.46 | Automatic Execution |
13:11:12 - 04-Jun-26 |
| Sell* | 1 | $81.46 | Automatic Execution |
13:11:12 - 04-Jun-26 |
| Buy* | 649 | $81.18 | Automatic Execution |
12:39:52 - 04-Jun-26 |
| Sell* | 1 | $81.06 | Automatic Execution |
11:44:00 - 04-Jun-26 |
| Unknown* | 9 | $80.99491 | Currency Conversion Negotiated Trade |
11:31:53 - 04-Jun-26 |
| Buy* | 87 | $81.2902 | Suspected BUY Trade |
11:28:55 - 04-Jun-26 |
| Sell* | 206 | $81.34 | Automatic Execution |
11:09:48 - 04-Jun-26 |
| Sell* | 430 | $81.34 | Automatic Execution |
11:09:48 - 04-Jun-26 |
| Buy* | 10 | $81.291 | Suspected BUY Trade |
10:34:06 - 04-Jun-26 |
| Unknown* | 5 | $80.9032 | Currency Conversion Negotiated Trade |
10:02:45 - 04-Jun-26 |
| Buy* | 1 | $81.32 | Suspected BUY Trade |
08:00:01 - 04-Jun-26 |
| Buy* | 207 | $80.96 | Suspected BUY Trade |
16:35:19 - 03-Jun-26 |
| Buy* | 122 | $80.94 | Automatic Execution |
16:23:07 - 03-Jun-26 |
| Unknown* | 248 | $81.14655 | Currency Conversion Negotiated Trade |
15:23:01 - 03-Jun-26 |
| Sell* | 1 | $80.80 | Automatic Execution |
15:21:42 - 03-Jun-26 |
| Buy* | 17 | $80.91 | Automatic Execution |
15:14:26 - 03-Jun-26 |
| Unknown* | 1 | $80.73716 | Currency Conversion Negotiated Trade |
14:59:44 - 03-Jun-26 |
| Sell* | 26 | $80.89 | SI Trade |
14:23:18 - 03-Jun-26 |
| Buy* | 1 | $81.29 | Automatic Execution |
13:16:54 - 03-Jun-26 |
| Buy* | 23 | $81.29 | Automatic Execution |
13:16:54 - 03-Jun-26 |
| Buy* | 37 | $81.28 | Automatic Execution |
13:16:54 - 03-Jun-26 |
| Buy* | 1 | $81.30 | Automatic Execution |
11:53:11 - 03-Jun-26 |
| Sell* | 1 | $81.17 | Automatic Execution |
11:32:42 - 03-Jun-26 |
| Buy* | 66 | $81.34 | Automatic Execution |
10:58:19 - 03-Jun-26 |
| Buy* | 1 | $81.34 | Automatic Execution |
10:58:19 - 03-Jun-26 |
| Buy* | 69 | $81.38 | Suspected BUY Trade |
10:17:58 - 03-Jun-26 |
| Buy* | 1 | $81.34 | Automatic Execution |
08:58:47 - 03-Jun-26 |
| Unknown* | 24 | $81.53234 | Currency Conversion Negotiated Trade |
08:06:43 - 03-Jun-26 |
| Sell* | 1 | $81.21 | Automatic Execution |
08:02:06 - 03-Jun-26 |
| Sell* | 26 | $81.18 | Automatic Execution |
08:00:30 - 03-Jun-26 |
| Sell* | 1 | $81.28 | Uncrossing Trade |
08:00:17 - 03-Jun-26 |
| Buy* | 7 | $81.40 | Automatic Execution |
16:28:59 - 02-Jun-26 |
| Buy* | 7 | $81.40 | Automatic Execution |
16:28:56 - 02-Jun-26 |
| Buy* | 7 | $81.40 | Automatic Execution |
16:28:56 - 02-Jun-26 |
| Buy* | 7 | $81.40 | Automatic Execution |
16:28:55 - 02-Jun-26 |
| Buy* | 7 | $81.40 | Automatic Execution |
16:28:55 - 02-Jun-26 |
| Unknown* | 1 | $81.34221 | Currency Conversion Negotiated Trade |
16:12:38 - 02-Jun-26 |
| Sell* | 61 | $81.12 | Automatic Execution |
15:13:12 - 02-Jun-26 |
| Sell* | 651 | $81.08 | Automatic Execution |
14:52:01 - 02-Jun-26 |
| Sell* | 651 | $81.04 | Automatic Execution |
14:50:25 - 02-Jun-26 |
| Buy* | 61 | $80.69 | Automatic Execution |
14:30:01 - 02-Jun-26 |
| Buy* | 14 | $80.69 | Automatic Execution |
14:30:01 - 02-Jun-26 |
| Sell* | 12 | $80.74 | Automatic Execution |
14:08:34 - 02-Jun-26 |
| Sell* | 1 | $80.56 | Automatic Execution |
10:41:14 - 02-Jun-26 |
| Sell* | 3 | $80.56 | Automatic Execution |
10:41:14 - 02-Jun-26 |
| Sell* | 69 | $80.56 | Automatic Execution |
10:41:12 - 02-Jun-26 |
| Sell* | 20 | $80.56 | Automatic Execution |
10:20:14 - 02-Jun-26 |
| Sell* | 25 | $80.56 | Automatic Execution |
10:20:14 - 02-Jun-26 |
| Buy* | 14 | $80.59 | Automatic Execution |
10:20:14 - 02-Jun-26 |
| Buy* | 7 | $80.59 | Automatic Execution |
10:20:14 - 02-Jun-26 |
| Buy* | 28 | $80.59 | Automatic Execution |
10:20:14 - 02-Jun-26 |
| Sell* | 40 | $80.59 | Automatic Execution |
10:20:14 - 02-Jun-26 |
| Sell* | 166 | $80.595 | Negotiated Trade |
10:18:14 - 02-Jun-26 |
| Sell* | 10 | $80.82 | Automatic Execution |
09:08:30 - 02-Jun-26 |
| Buy* | 1 | $80.52 | Suspected BUY Trade |
16:35:19 - 01-Jun-26 |
| Sell* | 273 | $80.29 | Automatic Execution |
16:16:11 - 01-Jun-26 |
| Sell* | 255 | $80.29 | Automatic Execution |
16:16:11 - 01-Jun-26 |
| Sell* | 98 | $80.29 | Automatic Execution |
16:16:11 - 01-Jun-26 |
| Sell* | 17 | $80.28 | Automatic Execution |
15:06:31 - 01-Jun-26 |
| Sell* | 3,500 | $80.096 | Negotiated Trade |
15:03:31 - 01-Jun-26 |
| Sell* | 2 | $80.36 | Automatic Execution |
14:49:08 - 01-Jun-26 |
| Sell* | 1 | $80.36 | Automatic Execution |
14:46:44 - 01-Jun-26 |
| Sell* | 3 | $80.36 | Automatic Execution |
14:46:44 - 01-Jun-26 |
| Buy* | 1 | $80.44 | Automatic Execution |
14:33:35 - 01-Jun-26 |
| Sell* | 22 | $80.20 | Automatic Execution |
14:30:54 - 01-Jun-26 |
| Sell* | 140 | $80.20 | Automatic Execution |
14:30:54 - 01-Jun-26 |
| Sell* | 4 | $80.58 | Automatic Execution |
14:11:50 - 01-Jun-26 |
| Sell* | 94 | $80.64 | Automatic Execution |
14:11:21 - 01-Jun-26 |
| Buy* | 1 | $80.83 | Automatic Execution |
13:55:15 - 01-Jun-26 |
| Sell* | 1 | $80.74 | Automatic Execution |
13:26:41 - 01-Jun-26 |
| Buy* | 38 | $80.83 | Automatic Execution |
12:50:23 - 01-Jun-26 |
| Buy* | 144 | $80.83 | Automatic Execution |
12:50:23 - 01-Jun-26 |
| Sell* | 1 | $80.84 | Automatic Execution |
12:24:21 - 01-Jun-26 |
| Sell* | 1 | $80.84 | Automatic Execution |
12:24:21 - 01-Jun-26 |
| Sell* | 5 | $80.88 | Automatic Execution |
12:04:43 - 01-Jun-26 |
| Buy* | 1 | $80.95 | Automatic Execution |
12:04:08 - 01-Jun-26 |
| Sell* | 10 | $80.85 | Automatic Execution |
11:56:30 - 01-Jun-26 |
| Sell* | 138 | $80.85 | Automatic Execution |
11:56:30 - 01-Jun-26 |
| Sell* | 99 | $80.85 | Automatic Execution |
11:56:30 - 01-Jun-26 |
| Buy* | 4 | $80.96 | Automatic Execution |
11:47:26 - 01-Jun-26 |
| Buy* | 1 | $80.96 | Automatic Execution |
11:47:26 - 01-Jun-26 |
| Sell* | 1 | $80.93 | Automatic Execution |
11:39:59 - 01-Jun-26 |
| Buy* | 48 | $81.05 | Automatic Execution |
11:15:20 - 01-Jun-26 |
| Unknown* | 489 | $80.7789 | Currency Conversion Negotiated Trade |
09:36:50 - 01-Jun-26 |
| Buy* | 1 | $80.91 | Automatic Execution |
08:49:42 - 01-Jun-26 |
| Sell* | 11 | $80.92 | Automatic Execution |
08:26:10 - 01-Jun-26 |
| Buy* | 1 | $81.12 | Automatic Execution |
08:05:01 - 01-Jun-26 |