| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $84.92 | Automatic Execution |
14:37:01 - 07-Sep-26 |
| Sell* | 30 | $84.92 | Automatic Execution |
11:08:50 - 07-Sep-26 |
| Buy* | 33 | $85.015 | Suspected BUY Trade |
10:15:23 - 07-Sep-26 |
| Buy* | 1 | $85.03 | Automatic Execution |
09:58:04 - 07-Sep-26 |
| Buy* | 1 | $85.03 | Automatic Execution |
09:58:04 - 07-Sep-26 |
| Unknown* | 16 | $84.95 | Currency Conversion Negotiated Trade |
08:24:59 - 07-Sep-26 |
| Unknown* | 79 | $85.00692 | Currency Conversion Negotiated Trade |
08:11:07 - 07-Sep-26 |
| Unknown* | 119 | $85.03639 | Currency Conversion Negotiated Trade |
08:10:18 - 07-Sep-26 |
| Sell* | 39 | $84.7688 | Negotiated Trade |
08:00:18 - 07-Sep-26 |
| Sell* | 2 | $84.69 | Automatic Execution |
08:00:16 - 07-Sep-26 |
| Sell* | 59 | $84.80 | Uncrossing Trade |
08:00:15 - 07-Sep-26 |
| Buy* | 3,160 | $84.97 | Suspected BUY Trade |
16:35:19 - 04-Sep-26 |
| Sell* | 732 | $84.96 | Automatic Execution |
16:29:57 - 04-Sep-26 |
| Buy* | 660 | $84.96 | Automatic Execution |
16:29:43 - 04-Sep-26 |
| Buy* | 84 | $84.94 | Automatic Execution |
16:28:46 - 04-Sep-26 |
| Buy* | 522 | $84.94 | Automatic Execution |
16:28:43 - 04-Sep-26 |
| Sell* | 421 | $84.94 | Automatic Execution |
16:26:57 - 04-Sep-26 |
| Sell* | 177 | $84.94 | Automatic Execution |
16:26:57 - 04-Sep-26 |
| Buy* | 1 | $84.94 | Automatic Execution |
16:19:21 - 04-Sep-26 |
| Unknown* | 1 | $84.99973 | Currency Conversion Negotiated Trade |
16:15:35 - 04-Sep-26 |
| Buy* | 137 | $84.87 | Automatic Execution |
16:03:34 - 04-Sep-26 |
| Buy* | 76 | $84.89 | Automatic Execution |
16:03:04 - 04-Sep-26 |
| Buy* | 61 | $84.88 | Automatic Execution |
16:02:44 - 04-Sep-26 |
| Buy* | 93 | $84.90 | Automatic Execution |
16:02:14 - 04-Sep-26 |
| Buy* | 77 | $84.90 | Automatic Execution |
16:01:44 - 04-Sep-26 |
| Buy* | 76 | $84.90 | Automatic Execution |
16:01:14 - 04-Sep-26 |
| Buy* | 61 | $84.90 | Automatic Execution |
16:00:54 - 04-Sep-26 |
| Buy* | 57 | $84.90 | Automatic Execution |
16:00:34 - 04-Sep-26 |
| Buy* | 63 | $84.90 | Automatic Execution |
16:00:16 - 04-Sep-26 |
| Buy* | 136 | $84.90 | Automatic Execution |
15:59:44 - 04-Sep-26 |
| Buy* | 101 | $84.90 | Automatic Execution |
15:59:04 - 04-Sep-26 |
| Buy* | 67 | $84.88 | Automatic Execution |
15:58:24 - 04-Sep-26 |
| Buy* | 67 | $84.86 | Automatic Execution |
15:58:04 - 04-Sep-26 |
| Buy* | 82 | $84.86 | Automatic Execution |
15:57:34 - 04-Sep-26 |
| Buy* | 57 | $84.83 | Automatic Execution |
15:57:04 - 04-Sep-26 |
| Buy* | 65 | $84.85 | Automatic Execution |
15:56:44 - 04-Sep-26 |
| Buy* | 80 | $84.88 | Automatic Execution |
15:56:16 - 04-Sep-26 |
| Buy* | 82 | $84.88 | Automatic Execution |
15:55:44 - 04-Sep-26 |
| Buy* | 67 | $84.88 | Automatic Execution |
15:55:31 - 04-Sep-26 |
| Buy* | 68 | $84.88 | Automatic Execution |
15:54:56 - 04-Sep-26 |
| Buy* | 67 | $84.87 | Automatic Execution |
15:54:34 - 04-Sep-26 |
| Buy* | 68 | $84.88 | Automatic Execution |
15:54:04 - 04-Sep-26 |
| Buy* | 56 | $84.88 | Automatic Execution |
15:53:44 - 04-Sep-26 |
| Buy* | 54 | $84.90 | Automatic Execution |
15:53:24 - 04-Sep-26 |
| Buy* | 53 | $84.90 | Automatic Execution |
15:53:04 - 04-Sep-26 |
| Buy* | 60 | $84.90 | Automatic Execution |
15:52:44 - 04-Sep-26 |
| Buy* | 64 | $84.89 | Automatic Execution |
15:52:14 - 04-Sep-26 |
| Buy* | 47 | $84.89 | Automatic Execution |
15:51:54 - 04-Sep-26 |
| Buy* | 48 | $84.89 | Automatic Execution |
15:51:34 - 04-Sep-26 |
| Buy* | 70 | $84.85 | Automatic Execution |
15:51:14 - 04-Sep-26 |
| Buy* | 56 | $84.87 | Automatic Execution |
15:50:54 - 04-Sep-26 |
| Buy* | 51 | $84.88 | Automatic Execution |
15:50:24 - 04-Sep-26 |
| Sell* | 336 | $84.73 | Automatic Execution |
15:49:56 - 04-Sep-26 |
| Sell* | 35 | $84.79 | Automatic Execution |
15:49:56 - 04-Sep-26 |
| Buy* | 62 | $84.84 | Automatic Execution |
15:49:54 - 04-Sep-26 |
| Buy* | 45 | $84.87 | Automatic Execution |
15:49:34 - 04-Sep-26 |
| Buy* | 42 | $84.90 | Automatic Execution |
15:49:14 - 04-Sep-26 |
| Buy* | 15 | $84.89 | Automatic Execution |
15:48:44 - 04-Sep-26 |
| Buy* | 132 | $84.81 | Automatic Execution |
15:47:05 - 04-Sep-26 |
| Buy* | 177 | $84.81 | Automatic Execution |
15:47:05 - 04-Sep-26 |
| Unknown* | 79 | $84.92153 | Currency Conversion Negotiated Trade |
15:42:48 - 04-Sep-26 |
| Unknown* | 230 | $84.92337 | Currency Conversion Negotiated Trade |
15:39:39 - 04-Sep-26 |
| Sell* | 638 | $84.93 | Automatic Execution |
15:25:31 - 04-Sep-26 |
| Sell* | 31 | $84.93 | Automatic Execution |
15:25:31 - 04-Sep-26 |
| Unknown* | 388 | $84.52308 | Currency Conversion Negotiated Trade |
14:11:02 - 04-Sep-26 |
| Sell* | 3,587 | $84.36 | Automatic Execution |
13:32:58 - 04-Sep-26 |
| Unknown* | 17 | $84.74286 | Currency Conversion Negotiated Trade |
12:07:37 - 04-Sep-26 |
| Sell* | 2 | $84.67 | Automatic Execution |
12:02:10 - 04-Sep-26 |
| Buy* | 31 | $84.75 | Automatic Execution |
10:36:45 - 04-Sep-26 |
| Buy* | 1 | $84.91 | Automatic Execution |
08:54:17 - 04-Sep-26 |
| Sell* | 1 | $84.72 | Automatic Execution |
08:11:37 - 04-Sep-26 |
| Buy* | 1 | $84.91 | Automatic Execution |
08:05:01 - 04-Sep-26 |
| Sell* | 472 | $84.71532 | Ordinary |
08:04:25 - 04-Sep-26 |
| Buy* | 3 | $84.64 | Automatic Execution |
16:15:31 - 03-Sep-26 |
| Buy* | 13 | $84.65 | Automatic Execution |
16:09:48 - 03-Sep-26 |
| Sell* | 114 | $84.62 | Automatic Execution |
16:09:46 - 03-Sep-26 |
| Sell* | 690 | $84.64 | Automatic Execution |
16:08:32 - 03-Sep-26 |
| Sell* | 13 | $84.65 | Automatic Execution |
16:06:25 - 03-Sep-26 |
| Sell* | 14 | $84.65 | Automatic Execution |
16:06:25 - 03-Sep-26 |
| Sell* | 14 | $84.65 | Automatic Execution |
16:06:25 - 03-Sep-26 |
| Sell* | 1,020 | $84.65 | Automatic Execution |
16:06:20 - 03-Sep-26 |
| Sell* | 1,019 | $84.65 | Automatic Execution |
16:06:20 - 03-Sep-26 |
| Sell* | 1,028 | $84.65 | Automatic Execution |
16:05:48 - 03-Sep-26 |
| Buy* | 609 | $84.64 | Automatic Execution |
16:05:37 - 03-Sep-26 |
| Sell* | 26 | $84.30 | Automatic Execution |
15:37:35 - 03-Sep-26 |
| Sell* | 29 | $84.30 | Automatic Execution |
15:37:35 - 03-Sep-26 |
| Sell* | 48 | $84.30 | Automatic Execution |
15:37:35 - 03-Sep-26 |
| Buy* | 104 | $84.29 | Automatic Execution |
15:35:24 - 03-Sep-26 |
| Sell* | 569 | $84.29 | Automatic Execution |
15:35:24 - 03-Sep-26 |
| Sell* | 46 | $84.38 | Automatic Execution |
15:14:07 - 03-Sep-26 |
| Sell* | 1,160 | $84.40 | Automatic Execution |
15:14:06 - 03-Sep-26 |
| Sell* | 21 | $84.51 | Automatic Execution |
15:06:03 - 03-Sep-26 |
| Sell* | 519 | $84.52 | Automatic Execution |
15:06:03 - 03-Sep-26 |
| Sell* | 30,156 | $84.8545 | Negotiated Trade |
14:13:19 - 03-Sep-26 |
| Buy* | 1,074 | $84.4535 | Suspected BUY Trade |
12:00:59 - 03-Sep-26 |
| Sell* | 3 | $84.43 | Automatic Execution |
11:24:36 - 03-Sep-26 |
| Buy* | 1 | $84.51 | Automatic Execution |
11:18:38 - 03-Sep-26 |
| Buy* | 10 | $84.48 | Automatic Execution |
08:35:10 - 03-Sep-26 |
| Sell* | 55 | $84.45 | Negotiated Trade |
08:35:07 - 03-Sep-26 |
| Unknown* | 239 | $84.50158 | Currency Conversion Negotiated Trade |
08:13:07 - 03-Sep-26 |
| Buy* | 36 | $84.51 | Suspected BUY Trade |
16:35:08 - 02-Sep-26 |
| Buy* | 128 | $84.45 | Automatic Execution |
16:29:57 - 02-Sep-26 |
| Sell* | 84 | $84.43 | Automatic Execution |
16:22:17 - 02-Sep-26 |
| Sell* | 16 | $84.43 | Automatic Execution |
16:14:23 - 02-Sep-26 |
| Buy* | 4 | $84.56 | Automatic Execution |
16:06:51 - 02-Sep-26 |
| Buy* | 123 | $84.56 | Automatic Execution |
16:04:23 - 02-Sep-26 |
| Buy* | 3 | $84.68 | Automatic Execution |
15:53:26 - 02-Sep-26 |
| Buy* | 1 | $84.55 | Automatic Execution |
15:34:05 - 02-Sep-26 |
| Unknown* | 35 | $84.46223 | Currency Conversion Negotiated Trade |
15:19:46 - 02-Sep-26 |
| Sell* | 442 | $83.7893 | Negotiated Trade |
14:25:28 - 02-Sep-26 |
| Buy* | 11 | $83.93 | Automatic Execution |
14:25:28 - 02-Sep-26 |
| Sell* | 5 | $83.73 | Automatic Execution |
13:33:16 - 02-Sep-26 |
| Buy* | 31 | $83.591 | Suspected BUY Trade |
10:51:32 - 02-Sep-26 |
| Buy* | 110 | $83.5847 | Suspected BUY Trade |
10:28:59 - 02-Sep-26 |
| Buy* | 1 | $83.65 | Automatic Execution |
10:20:08 - 02-Sep-26 |
| Unknown* | 3,533 | $83.53607 | Currency Conversion Negotiated Trade |
08:53:48 - 02-Sep-26 |
| Sell* | 110 | $83.5738 | Negotiated Trade |
08:00:11 - 02-Sep-26 |
| Buy* | 1 | $84.05 | Automatic Execution |
08:00:11 - 02-Sep-26 |
| Buy* | 321 | $83.93 | Suspected BUY Trade |
08:00:10 - 02-Sep-26 |
| Buy* | 3 | $84.21 | Automatic Execution |
16:17:47 - 01-Sep-26 |
| Buy* | 156 | $84.21 | Automatic Execution |
16:17:47 - 01-Sep-26 |
| Unknown* | 4 | $84.30655 | Currency Conversion Negotiated Trade |
15:56:55 - 01-Sep-26 |
| Sell* | 30 | $84.37 | Automatic Execution |
15:41:17 - 01-Sep-26 |
| Buy* | 2 | $84.49 | Automatic Execution |
15:36:10 - 01-Sep-26 |
| Buy* | 1 | $84.25 | Automatic Execution |
15:21:03 - 01-Sep-26 |
| Buy* | 2 | $84.25 | Automatic Execution |
15:21:03 - 01-Sep-26 |
| Buy* | 105 | $84.22 | Automatic Execution |
15:08:43 - 01-Sep-26 |
| Buy* | 130 | $84.22 | Automatic Execution |
15:08:41 - 01-Sep-26 |
| Sell* | 127 | $84.20 | Automatic Execution |
15:07:32 - 01-Sep-26 |
| Sell* | 140 | $84.18 | Automatic Execution |
15:05:04 - 01-Sep-26 |
| Sell* | 130 | $84.16 | Automatic Execution |
15:03:29 - 01-Sep-26 |
| Sell* | 6 | $84.15 | Automatic Execution |
15:03:20 - 01-Sep-26 |
| Sell* | 6 | $84.15 | Automatic Execution |
15:03:20 - 01-Sep-26 |
| Buy* | 6 | $84.12 | Automatic Execution |
14:59:36 - 01-Sep-26 |
| Buy* | 6 | $84.12 | Automatic Execution |
14:59:33 - 01-Sep-26 |
| Buy* | 3 | $84.54 | Automatic Execution |
14:32:22 - 01-Sep-26 |
| Sell* | 2 | $84.13 | Automatic Execution |
14:30:10 - 01-Sep-26 |
| Buy* | 1 | $84.33 | Automatic Execution |
14:29:22 - 01-Sep-26 |
| Buy* | 341 | $84.22 | Automatic Execution |
13:59:18 - 01-Sep-26 |
| Buy* | 412 | $84.22 | Automatic Execution |
13:59:18 - 01-Sep-26 |
| Buy* | 3 | $84.21 | Automatic Execution |
13:42:42 - 01-Sep-26 |
| Sell* | 3 | $84.15 | Automatic Execution |
13:37:40 - 01-Sep-26 |
| Sell* | 1,038 | $84.15 | Automatic Execution |
13:37:40 - 01-Sep-26 |
| Sell* | 3,206 | $84.15 | Automatic Execution |
13:37:40 - 01-Sep-26 |
| Sell* | 92 | $84.15 | Automatic Execution |
13:37:37 - 01-Sep-26 |
| Sell* | 6 | $84.15 | Automatic Execution |
13:37:32 - 01-Sep-26 |
| Buy* | 63 | $84.18 | Automatic Execution |
13:37:27 - 01-Sep-26 |
| Buy* | 618 | $84.18 | Automatic Execution |
13:37:27 - 01-Sep-26 |
| Buy* | 1 | $84.24 | Automatic Execution |
13:20:14 - 01-Sep-26 |
| Buy* | 1,370 | $84.3115 | Suspected BUY Trade |
12:01:29 - 01-Sep-26 |
| Sell* | 4 | $84.29 | Automatic Execution |
11:53:26 - 01-Sep-26 |
| Buy* | 6 | $84.21 | Automatic Execution |
11:04:36 - 01-Sep-26 |
| Buy* | 1 | $84.21 | Automatic Execution |
11:04:36 - 01-Sep-26 |
| Buy* | 409 | $84.23 | Automatic Execution |
10:43:58 - 01-Sep-26 |
| Buy* | 35 | $84.22 | Automatic Execution |
10:43:58 - 01-Sep-26 |
| Buy* | 129 | $84.2055 | Suspected BUY Trade |
10:40:33 - 01-Sep-26 |
| Buy* | 3 | $84.32 | Automatic Execution |
09:58:59 - 01-Sep-26 |
| Buy* | 2 | $84.23 | Automatic Execution |
09:32:12 - 01-Sep-26 |
| Buy* | 6 | $84.23 | Automatic Execution |
09:32:11 - 01-Sep-26 |
| Buy* | 6 | $84.23 | Automatic Execution |
09:32:11 - 01-Sep-26 |
| Buy* | 6 | $84.23 | Automatic Execution |
09:32:09 - 01-Sep-26 |
| Sell* | 4 | $84.52 | Automatic Execution |
09:03:54 - 01-Sep-26 |
| Buy* | 39 | $84.58 | Suspected BUY Trade |
08:54:11 - 01-Sep-26 |
| Sell* | 26 | $84.43 | Automatic Execution |
08:45:41 - 01-Sep-26 |
| Sell* | 618 | $84.43 | Automatic Execution |
08:45:41 - 01-Sep-26 |
| Unknown* | 8 | $84.61224 | Currency Conversion Negotiated Trade |
08:43:46 - 01-Sep-26 |
| Unknown* | 1 | $84.76561 | Currency Conversion Negotiated Trade |
08:33:30 - 01-Sep-26 |
| Unknown* | 554 | $84.61063 | Currency Conversion Negotiated Trade |
08:12:25 - 01-Sep-26 |
| Buy* | 17 | $84.60 | Suspected BUY Trade |
08:00:17 - 01-Sep-26 |
| Buy* | 3 | $84.79 | Automatic Execution |
08:00:14 - 01-Sep-26 |
| Sell* | 609 | $84.60 | Uncrossing Trade |
08:00:12 - 01-Sep-26 |
| Buy* | 110 | $85.85 | Automatic Execution |
16:29:56 - 28-Aug-26 |
| Buy* | 1 | $85.89 | Automatic Execution |
15:53:21 - 28-Aug-26 |
| Buy* | 235 | $85.8645 | Suspected BUY Trade |
15:48:41 - 28-Aug-26 |
| Sell* | 34 | $86.09 | Automatic Execution |
15:01:16 - 28-Aug-26 |
| Buy* | 612 | $86.20 | Automatic Execution |
15:00:22 - 28-Aug-26 |
| Buy* | 399 | $86.15 | Automatic Execution |
14:31:07 - 28-Aug-26 |
| Buy* | 17 | $86.15 | Automatic Execution |
14:31:03 - 28-Aug-26 |
| Buy* | 6 | $86.15 | Automatic Execution |
14:30:21 - 28-Aug-26 |
| Buy* | 6 | $86.15 | Automatic Execution |
14:30:21 - 28-Aug-26 |
| Buy* | 18 | $86.15 | Automatic Execution |
14:30:21 - 28-Aug-26 |
| Buy* | 6 | $86.15 | Automatic Execution |
14:30:21 - 28-Aug-26 |
| Buy* | 6 | $86.15 | Automatic Execution |
14:30:21 - 28-Aug-26 |
| Buy* | 6 | $86.15 | Automatic Execution |
14:30:21 - 28-Aug-26 |
| Buy* | 6 | $86.15 | Automatic Execution |
14:30:21 - 28-Aug-26 |
| Buy* | 6 | $86.15 | Automatic Execution |
14:30:21 - 28-Aug-26 |
| Buy* | 6 | $86.15 | Automatic Execution |
14:30:21 - 28-Aug-26 |
| Buy* | 18 | $86.15 | Automatic Execution |
14:30:21 - 28-Aug-26 |
| Buy* | 126 | $86.10 | Automatic Execution |
14:30:15 - 28-Aug-26 |
| Buy* | 60 | $86.10 | Automatic Execution |
14:30:15 - 28-Aug-26 |
| Buy* | 42 | $86.10 | Automatic Execution |
14:30:15 - 28-Aug-26 |
| Sell* | 45 | $85.97 | Automatic Execution |
14:13:11 - 28-Aug-26 |
| Sell* | 28 | $85.97 | Automatic Execution |
14:13:01 - 28-Aug-26 |
| Sell* | 27 | $85.97 | Automatic Execution |
14:13:01 - 28-Aug-26 |
| Sell* | 6 | $86.00 | Automatic Execution |
13:54:16 - 28-Aug-26 |
| Unknown* | 96 | $85.84071 | Currency Conversion Negotiated Trade |
12:47:50 - 28-Aug-26 |
| Sell* | 9 | $86.00 | Automatic Execution |
11:32:06 - 28-Aug-26 |
| Unknown* | 72 | $86.09954 | Currency Conversion Negotiated Trade |
10:37:10 - 28-Aug-26 |
| Sell* | 2 | $85.94 | Automatic Execution |
10:29:52 - 28-Aug-26 |
| Buy* | 820 | $86.10 | Automatic Execution |
09:37:52 - 28-Aug-26 |