| Price | $71.00 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $1.11 1.59% |
| Buy | $70.99 |
| Sell | $70.94 |
| Buy / Sell USML Shares | |
| Last Trade: | Buy 10.00 at $71.00 |
| Day's Volume: | 23,634 |
| Last Close: | $71.00 |
| Open: | $70.15 |
| ISIN: | IE00BH3YZ803 |
| Day's Range | $69.85 - $71.00 |
| 52wk Range: | $53.62 - $71.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.37779 |
| Shares in Issue: | N/A |
Recent Trades History Ivz S&p 600 (USML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $71.00 | Suspected BUY Trade |
16:35:28 - 22-Nov-24 |
| Buy* | 1 | $70.96 | SI Trade |
16:21:50 - 22-Nov-24 |
| Buy* | 405 | $70.96 | Automatic Execution |
16:03:26 - 22-Nov-24 |
| Buy* | 175 | $70.958 | Suspected BUY Trade |
16:03:05 - 22-Nov-24 |
| Unknown* | 47 | $71.27828 | Currency Conversion Negotiated Trade |
15:58:25 - 22-Nov-24 |
| Buy* | 142 | $70.90 | Automatic Execution |
15:56:03 - 22-Nov-24 |
| Buy* | 8 | $70.90 | Automatic Execution |
15:56:03 - 22-Nov-24 |
| Unknown* | 50 | $71.21155 | Currency Conversion Negotiated Trade |
15:41:33 - 22-Nov-24 |
| Buy* | 45 | $70.93 | Automatic Execution |
15:39:30 - 22-Nov-24 |
| Unknown* | 15 | $71.12897 | Currency Conversion Negotiated Trade |
15:10:09 - 22-Nov-24 |
