| Price | $67.98 on 14-11-2025 at 10:41:32 |
|---|---|
| Change | $-0.71 -1.03% |
| Buy | $67.84 |
| Sell | $67.76 |
| Last Trade: | Sell 554.00 at $67.76529 |
| Day's Volume: | 1,098 |
| Last Close: | $68.69 |
| Open: | $67.68 |
| ISIN: | IE00BH3YZ803 |
| Day's Range | $67.68 - $67.98 |
| 52wk Range: | $50.71 - $73.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.77128 |
| Shares in Issue: | N/A |
Ivz S&p 600 (USML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 554 | $67.76529 | Ordinary |
10:18:46 - 14-Nov-25 |
| Unknown* | 13 | $67.73314 | Currency Conversion Negotiated Trade |
10:13:34 - 14-Nov-25 |
| Unknown* | 12 | $67.73314 | Currency Conversion Negotiated Trade |
10:13:22 - 14-Nov-25 |
| Unknown* | 12 | $67.72423 | Currency Conversion Negotiated Trade |
10:13:09 - 14-Nov-25 |
| Unknown* | 61 | $67.72423 | Currency Conversion Negotiated Trade |
10:12:52 - 14-Nov-25 |
| Buy* | 1 | $67.98 | Automatic Execution |
09:03:42 - 14-Nov-25 |
| Sell* | 15 | $67.68 | Automatic Execution |
08:47:52 - 14-Nov-25 |
| Sell* | 430 | $67.7919 | Negotiated Trade |
08:01:53 - 14-Nov-25 |
| Unknown* | 38 | $68.31775 | Currency Conversion Negotiated Trade |
16:14:02 - 13-Nov-25 |
| Sell* | 748 | $69.10 | Automatic Execution |
14:47:08 - 13-Nov-25 |
Ivz S&p 600 (USML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 10:57 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 9:46 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 10:59 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 9:41 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 9:50 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 12:18 pm | RNS | Net Asset Value(s) |
| 5th Nov 2025 9:33 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 10:09 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 10:16 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 9:36 am | RNS | Net Asset Value(s) |
