| Price | $60.48 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | $0.66 1.1% |
| Buy | $60.73 |
| Sell | $60.19 |
| Buy / Sell USML Shares | |
| Last Trade: | Buy 178.00 at $60.48 |
| Day's Volume: | 6,252 |
| Last Close: | $60.48 |
| Open: | $60.31 |
| ISIN: | IE00BH3YZ803 |
| Day's Range | $59.81 - $60.58 |
| 52wk Range: | $57.37 - $73.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.05618 |
| Shares in Issue: | N/A |
Ivz S&p 600 (USML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 178 | $60.48 | Suspected BUY Trade |
16:35:14 - 01-Apr-25 |
| Buy* | 72 | $60.53 | Automatic Execution |
16:29:56 - 01-Apr-25 |
| Buy* | 1 | $60.58 | Automatic Execution |
16:23:06 - 01-Apr-25 |
| Buy* | 83 | $59.70 | Suspected BUY Trade |
15:34:20 - 01-Apr-25 |
| Buy* | 116 | $59.85 | Automatic Execution |
15:03:07 - 01-Apr-25 |
| Buy* | 1 | $60.04 | Automatic Execution |
14:42:06 - 01-Apr-25 |
| Buy* | 44 | $60.00 | Automatic Execution |
14:41:24 - 01-Apr-25 |
| Buy* | 301 | $60.04 | Automatic Execution |
14:41:23 - 01-Apr-25 |
| Sell* | 138 | $60.01 | Automatic Execution |
14:41:22 - 01-Apr-25 |
| Buy* | 99 | $60.01 | Automatic Execution |
14:41:22 - 01-Apr-25 |
Ivz S&p 600 (USML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 10:31 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 9:11 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 11:05 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 1:41 pm | RNS | Net Asset Value(s) |
| 27th Mar 2025 9:45 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 9:19 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 9:31 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 9:09 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 10:09 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 9:27 am | RNS | Net Asset Value(s) |
