| Price | $80.79 on 07-10-2026 at 13:40:27 |
|---|---|
| Change | $-1.22 -1.49% |
| Buy | $80.84 |
| Sell | $80.76 |
| Last Trade: | Sell 45.00 at $80.79 |
| Day's Volume: | 946 |
| Last Close: | $82.01 |
| Open: | $81.34 |
| ISIN: | IE00BH3YZ803 |
| Day's Range | $80.79 - $81.49 |
| 52wk Range: | $65.00 - $88.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.26142 |
| Shares in Issue: | N/A |
Ivz S&p 600 (USML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $80.79 | Automatic Execution |
14:39:40 - 07-Oct-26 |
| Sell* | 23 | $80.86 | Automatic Execution |
14:36:10 - 07-Oct-26 |
| Sell* | 39 | $80.86 | Automatic Execution |
14:36:10 - 07-Oct-26 |
| Sell* | 50 | $81.00 | Automatic Execution |
14:34:15 - 07-Oct-26 |
| Buy* | 68 | $81.20 | Automatic Execution |
14:29:31 - 07-Oct-26 |
| Buy* | 117 | $80.90 | Automatic Execution |
14:25:24 - 07-Oct-26 |
| Sell* | 1 | $80.94 | Automatic Execution |
13:38:32 - 07-Oct-26 |
| Sell* | 3 | $80.99 | Automatic Execution |
13:25:58 - 07-Oct-26 |
| Buy* | 1 | $81.07 | Automatic Execution |
12:32:18 - 07-Oct-26 |
| Buy* | 1 | $81.07 | Automatic Execution |
12:32:18 - 07-Oct-26 |
Ivz S&p 600 (USML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2026 9:36 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 9:20 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 10:04 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 9:44 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 9:56 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 10:10 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 10:07 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 9:36 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 9:48 am | RNS | Net Asset Value(s) |
