Price | $68.02 on 17-10-2025 | at 18:25:06
---|---|
Change | $-1.10 -1.59% |
Buy | $68.05 |
Sell | $67.96 |
Last Trade: | Buy 1.00 at $68.02 |
Day's Volume: | 3,793 |
Last Close: | $68.02 |
Open: | $67.91 |
ISIN: | IE00BH3YZ803 |
Day's Range | $67.16 - $68.18 |
52wk Range: | $50.71 - $73.16 |
Market Capitalisation: | $N/A |
VWAP: | $67.80213 |
Shares in Issue: | N/A |
Ivz S&p 600 (USML) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | $68.02 | Suspected BUY Trade |
16:35:29 - 17-Oct-25 |
Sell* | 150 | $68.11 | Automatic Execution |
15:55:49 - 17-Oct-25 |
Sell* | 453 | $68.18 | Automatic Execution |
13:32:51 - 17-Oct-25 |
Unknown* | 15 | $68.29369 | Currency Conversion Negotiated Trade |
13:13:07 - 17-Oct-25 |
Unknown* | 468 | $67.96311 | Currency Conversion Negotiated Trade |
12:38:46 - 17-Oct-25 |
Sell* | 2,209 | $67.716 | Negotiated Trade |
12:00:52 - 17-Oct-25 |
Buy* | 1 | $67.54 | Automatic Execution |
10:51:05 - 17-Oct-25 |
Buy* | 1 | $67.56 | Automatic Execution |
09:54:11 - 17-Oct-25 |
Buy* | 19 | $67.6483 | Suspected BUY Trade |
09:40:46 - 17-Oct-25 |
Unknown* | 199 | $67.66709 | Currency Conversion Negotiated Trade |
09:37:39 - 17-Oct-25 |
Ivz S&p 600 (USML) Regulatory News |
||
Date | Source | Headline |
---|---|---|
16th Oct 2025 9:35 am | RNS | Net Asset Value(s) |
14th Oct 2025 9:50 am | RNS | Net Asset Value(s) |
13th Oct 2025 10:11 am | RNS | Net Asset Value(s) |
10th Oct 2025 9:27 am | RNS | Net Asset Value(s) |
9th Oct 2025 9:14 am | RNS | Net Asset Value(s) |
8th Oct 2025 9:50 am | RNS | Net Asset Value(s) |
7th Oct 2025 10:09 am | RNS | Net Asset Value(s) |
6th Oct 2025 10:11 am | RNS | Net Asset Value(s) |
3rd Oct 2025 10:38 am | RNS | Net Asset Value(s) |
2nd Oct 2025 9:43 am | RNS | Net Asset Value(s) |