| Price | $84.40 on 09-07-2026 at 12:29:30 |
|---|---|
| Change | $0.66 0.79% |
| Buy | $84.53 |
| Sell | $84.02 |
| Last Trade: | Sell 1.00 at $84.40 |
| Day's Volume: | 5,846 |
| Last Close: | $83.74 |
| Open: | $84.47 |
| ISIN: | IE00BH3YZ803 |
| Day's Range | $84.10 - $84.47 |
| 52wk Range: | $61.96 - $87.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.05593 |
| Shares in Issue: | N/A |
Ivz S&p 600 (USML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $84.40 | Automatic Execution |
13:23:47 - 09-Jul-26 |
| Sell* | 1,570 | $84.0415 | Negotiated Trade |
12:30:44 - 09-Jul-26 |
| Sell* | 3,453 | $84.0415 | Negotiated Trade |
12:30:44 - 09-Jul-26 |
| Buy* | 10 | $84.22 | Automatic Execution |
12:25:36 - 09-Jul-26 |
| Buy* | 9 | $84.13 | Automatic Execution |
12:00:47 - 09-Jul-26 |
| Buy* | 8 | $84.13 | Automatic Execution |
12:00:47 - 09-Jul-26 |
| Buy* | 24 | $84.13 | Automatic Execution |
12:00:47 - 09-Jul-26 |
| Buy* | 103 | $84.10 | Automatic Execution |
11:32:16 - 09-Jul-26 |
| Sell* | 47 | $84.10 | Automatic Execution |
11:32:16 - 09-Jul-26 |
| Buy* | 1 | $84.32 | Automatic Execution |
11:18:08 - 09-Jul-26 |
Ivz S&p 600 (USML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 10:19 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 10:02 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:06 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 12:44 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:32 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 2:41 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 11:30 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 10:01 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 10:27 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 10:16 am | RNS | Net Asset Value(s) |
