| Price | $78.72 on 13-05-2026 at 17:25:05 |
|---|---|
| Change | $0.11 0.14% |
| Buy | $78.82 |
| Sell | $78.64 |
| Last Trade: | Sell 20.00 at $78.72 |
| Day's Volume: | 9,311 |
| Last Close: | $78.72 |
| Open: | $79.22 |
| ISIN: | IE00BH3YZ803 |
| Day's Range | $78.70 - $79.47 |
| 52wk Range: | $58.50 - $81.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.87917 |
| Shares in Issue: | N/A |
Ivz S&p 600 (USML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $78.72 | Uncrossing Trade |
16:35:23 - 13-May-26 |
| Buy* | 195 | $78.73 | Automatic Execution |
16:17:42 - 13-May-26 |
| Buy* | 559 | $78.76 | Automatic Execution |
15:49:31 - 13-May-26 |
| Buy* | 559 | $78.83 | Automatic Execution |
15:38:58 - 13-May-26 |
| Buy* | 559 | $78.90 | Automatic Execution |
15:26:05 - 13-May-26 |
| Buy* | 14 | $78.88 | Automatic Execution |
15:23:00 - 13-May-26 |
| Buy* | 30 | $78.88 | Automatic Execution |
15:23:00 - 13-May-26 |
| Buy* | 40 | $78.88 | Automatic Execution |
15:23:00 - 13-May-26 |
| Buy* | 20 | $78.88 | Automatic Execution |
15:23:00 - 13-May-26 |
| Buy* | 80 | $78.88 | Automatic Execution |
15:23:00 - 13-May-26 |
Ivz S&p 600 (USML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 9:48 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:20 am | RNS | Net Asset Value(s) |
| 8th May 2026 9:34 am | RNS | Net Asset Value(s) |
| 7th May 2026 12:46 pm | RNS | Net Asset Value(s) |
| 6th May 2026 10:30 am | RNS | Net Asset Value(s) |
| 5th May 2026 11:38 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2026 10:24 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 10:12 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 10:10 am | RNS | Net Asset Value(s) |
