| Price | $87.32 on 07-08-2026 at 18:15:04 |
|---|---|
| Change | $0.18 0.21% |
| Buy | $87.40 |
| Sell | $87.22 |
| Last Trade: | Buy 308.00 at $87.32 |
| Day's Volume: | 1,177 |
| Last Close: | $87.32 |
| Open: | $86.48 |
| ISIN: | IE00BH3YZ803 |
| Day's Range | $86.48 - $87.32 |
| 52wk Range: | $63.98 - $88.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.96052 |
| Shares in Issue: | N/A |
Ivz S&p 600 (USML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 308 | $87.32 | Suspected BUY Trade |
16:35:17 - 07-Aug-26 |
| Sell* | 10 | $87.12 | Automatic Execution |
15:43:47 - 07-Aug-26 |
| Buy* | 1 | $87.30 | Automatic Execution |
15:28:54 - 07-Aug-26 |
| Buy* | 46 | $87.09 | Automatic Execution |
15:22:42 - 07-Aug-26 |
| Buy* | 6 | $87.05 | Automatic Execution |
15:17:34 - 07-Aug-26 |
| Buy* | 18 | $87.05 | Automatic Execution |
15:17:34 - 07-Aug-26 |
| Buy* | 6 | $87.05 | Automatic Execution |
15:17:34 - 07-Aug-26 |
| Buy* | 6 | $87.05 | Automatic Execution |
15:17:34 - 07-Aug-26 |
| Buy* | 18 | $87.05 | Automatic Execution |
15:17:34 - 07-Aug-26 |
| Buy* | 26 | $87.11 | Automatic Execution |
15:08:42 - 07-Aug-26 |
Ivz S&p 600 (USML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 10:06 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 10:32 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 9:47 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 10:21 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 10:47 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 9:55 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 9:49 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 9:57 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 9:49 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 9:57 am | RNS | Net Asset Value(s) |
