| Price | $60.37 on 02-06-2025 at 12:57:29 |
|---|---|
| Change | $-0.49 -0.81% |
| Buy | $60.66 |
| Sell | $60.61 |
| Buy / Sell USML Shares | |
| Last Trade: | Sell 1.00 at $60.37 |
| Day's Volume: | 10,458 |
| Last Close: | $60.86 |
| Open: | $60.23 |
| ISIN: | IE00BH3YZ803 |
| Day's Range | $60.07 - $60.51 |
| 52wk Range: | $50.71 - $73.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.3063 |
| Shares in Issue: | N/A |
Ivz S&p 600 (USML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $60.37 | Automatic Execution |
11:29:46 - 02-Jun-25 |
| Buy* | 181 | $60.40 | Automatic Execution |
11:26:02 - 02-Jun-25 |
| Buy* | 684 | $60.39 | Automatic Execution |
11:26:02 - 02-Jun-25 |
| Buy* | 18 | $60.35 | Automatic Execution |
11:23:05 - 02-Jun-25 |
| Sell* | 865 | $60.32 | Automatic Execution |
11:21:37 - 02-Jun-25 |
| Sell* | 370 | $60.42 | Automatic Execution |
11:19:14 - 02-Jun-25 |
| Buy* | 865 | $60.37 | Automatic Execution |
11:12:16 - 02-Jun-25 |
| Sell* | 865 | $60.27 | Automatic Execution |
11:03:47 - 02-Jun-25 |
| Sell* | 865 | $60.27 | Automatic Execution |
10:51:51 - 02-Jun-25 |
| Buy* | 30 | $60.47 | Automatic Execution |
09:47:07 - 02-Jun-25 |
Ivz S&p 600 (USML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 9:33 am | RNS | Net Asset Value(s) |
| 29th May 2025 9:45 am | RNS | Net Asset Value(s) |
| 28th May 2025 9:29 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:03 am | RNS | Net Asset Value(s) |
| 22nd May 2025 9:50 am | RNS | Net Asset Value(s) |
| 21st May 2025 9:58 am | RNS | Net Asset Value(s) |
| 20th May 2025 9:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 10:01 am | RNS | Net Asset Value(s) |
| 16th May 2025 9:45 am | RNS | Net Asset Value(s) |
