| Price | $68.13 on 07-11-2025 at 10:07:32 |
|---|---|
| Change | $0.03 0.04% |
| Buy | $68.20 |
| Sell | $68.07 |
| Last Trade: | Buy 89.00 at $68.243 |
| Day's Volume: | 92 |
| Last Close: | $68.10 |
| Open: | $68.27 |
| ISIN: | IE00BH3YZ803 |
| Day's Range | $68.13 - $68.27 |
| 52wk Range: | $50.71 - $73.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.24236 |
| Shares in Issue: | N/A |
Ivz S&p 600 (USML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | $68.243 | Suspected BUY Trade |
09:35:23 - 07-Nov-25 |
| Sell* | 1 | $68.13 | Automatic Execution |
08:02:59 - 07-Nov-25 |
| Buy* | 12 | $68.10 | Suspected BUY Trade |
16:35:26 - 06-Nov-25 |
| Buy* | 763 | $68.33 | Automatic Execution |
15:42:38 - 06-Nov-25 |
| Buy* | 363 | $68.34 | Automatic Execution |
15:38:21 - 06-Nov-25 |
| Unknown* | 23 | $68.27612 | Currency Conversion Negotiated Trade |
15:15:55 - 06-Nov-25 |
| Unknown* | 192 | $68.27558 | Currency Conversion Negotiated Trade |
15:14:59 - 06-Nov-25 |
| Unknown* | 143 | $68.47914 | Currency Conversion Negotiated Trade |
15:10:41 - 06-Nov-25 |
| Sell* | 84 | $68.80 | Automatic Execution |
14:47:59 - 06-Nov-25 |
| Sell* | 1 | $68.91 | Automatic Execution |
14:37:28 - 06-Nov-25 |
Ivz S&p 600 (USML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 12:18 pm | RNS | Net Asset Value(s) |
| 5th Nov 2025 9:33 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 10:09 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 10:16 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 9:36 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 11:37 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 9:32 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 9:33 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 9:40 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 10:01 am | RNS | Net Asset Value(s) |
