| Price | $81.35 on 09-06-2026 at 12:23:13 |
|---|---|
| Change | $0.08 0.1% |
| Buy | $81.46 |
| Sell | $81.34 |
| Last Trade: | Sell 1.00 at $81.35 |
| Day's Volume: | 3,301 |
| Last Close: | $81.27 |
| Open: | $81.06 |
| ISIN: | IE00BH3YZ803 |
| Day's Range | $81.06 - $81.41 |
| 52wk Range: | $60.69 - $81.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.10383 |
| Shares in Issue: | N/A |
Ivz S&p 600 (USML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $81.35 | Automatic Execution |
12:56:45 - 09-Jun-26 |
| Sell* | 36 | $81.29 | Automatic Execution |
11:06:56 - 09-Jun-26 |
| Sell* | 54 | $81.29 | Automatic Execution |
11:06:56 - 09-Jun-26 |
| Sell* | 1 | $81.32 | Automatic Execution |
10:27:43 - 09-Jun-26 |
| Buy* | 1 | $81.41 | Automatic Execution |
10:12:24 - 09-Jun-26 |
| Sell* | 4 | $81.26 | Automatic Execution |
10:06:28 - 09-Jun-26 |
| Sell* | 100 | $81.206 | Negotiated Trade |
09:59:44 - 09-Jun-26 |
| Buy* | 35 | $81.30793 | Ordinary |
09:57:53 - 09-Jun-26 |
| Buy* | 1 | $81.36 | Automatic Execution |
09:44:04 - 09-Jun-26 |
| Buy* | 12 | $81.25 | Automatic Execution |
09:39:24 - 09-Jun-26 |
Ivz S&p 600 (USML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 9:41 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 10:15 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 9:19 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 9:53 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 10:03 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 10:08 am | RNS | Net Asset Value(s) |
| 29th May 2026 9:50 am | RNS | Net Asset Value(s) |
| 28th May 2026 11:51 am | RNS | Net Asset Value(s) |
| 27th May 2026 9:20 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:01 am | RNS | Net Asset Value(s) |
