| Price | $34.845 on 10-07-2026 at 19:07:44 |
|---|---|
| Change | $0.2025 0.58% |
| Buy | $34.925 |
| Sell | $34.89 |
| Last Trade: | Sell 380.00 at $34.845 |
| Day's Volume: | 380 |
| Last Close: | $34.9075 |
| Open: | $34.845 |
| ISIN: | IE0008M1R3N4 |
| Day's Range | $34.845 - $34.845 |
| 52wk Range: | $28.035 - $35.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.845 |
| Shares in Issue: | N/A |
Frk Us Mega Etf (USMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 380 | $34.845 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 46 | $34.685 | Automatic Execution |
09:19:08 - 09-Jul-26 |
| Sell* | 288 | $34.38 | Automatic Execution |
14:27:26 - 08-Jul-26 |
| Unknown* | 0 | $34.235 | SI Trade |
12:40:19 - 08-Jul-26 |
| Sell* | 110 | $34.19 | Automatic Execution |
10:56:32 - 08-Jul-26 |
| Sell* | 1,440 | $34.19 | Automatic Execution |
10:56:32 - 08-Jul-26 |
| Sell* | 380 | $34.58 | Automatic Execution |
11:13:19 - 03-Jul-26 |
| Sell* | 174 | $34.07 | Automatic Execution |
16:00:39 - 29-Jun-26 |
| Buy* | 113 | $33.795 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 380 | $34.025 | Automatic Execution |
12:00:04 - 29-Jun-26 |
Frk Us Mega Etf (USMC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:16 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:23 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:21 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:09 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
