| Price | $36.19 on 28-09-2026 at 18:25:05 |
|---|---|
| Change | $-0.1575 -0.43% |
| Buy | $36.13 |
| Sell | $36.085 |
| Last Trade: | Buy 123.00 at $36.19 |
| Day's Volume: | 123 |
| Last Close: | $36.1075 |
| Open: | $36.19 |
| ISIN: | IE0008M1R3N4 |
| Day's Range | $36.19 - $36.19 |
| 52wk Range: | $28.75 - $36.4425 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.19 |
| Shares in Issue: | N/A |
Frk Us Mega Etf (USMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | $36.19 | Automatic Execution |
09:29:41 - 28-Sep-26 |
| Sell* | 14 | $35.805 | Automatic Execution |
10:44:49 - 24-Sep-26 |
| Sell* | 380 | $35.835 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Buy* | 380 | $35.885 | Automatic Execution |
09:42:53 - 24-Sep-26 |
| Sell* | 7 | $36.00 | Automatic Execution |
10:24:34 - 21-Sep-26 |
| Unknown* | 0 | $35.99 | SI Trade |
08:43:32 - 21-Sep-26 |
| Unknown* | 0 | $35.99 | SI Trade |
08:42:47 - 21-Sep-26 |
| Buy* | 1 | $35.99 | Automatic Execution |
08:42:47 - 21-Sep-26 |
| Buy* | 90 | $35.585 | SI Trade |
15:54:30 - 17-Sep-26 |
| Buy* | 1,100 | $35.605 | SI Trade |
15:47:35 - 17-Sep-26 |
Frk Us Mega Etf (USMC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:16 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:23 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:21 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:09 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
