| Price | $34.4075 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $-0.03 -0.09% |
| Buy | $34.415 |
| Sell | $34.40 |
| Last Trade: | Sell 26.00 at $34.29 |
| Day's Volume: | 0 |
| Last Close: | $34.4075 |
| Open: | $34.4375 |
| ISIN: | IE0008M1R3N4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.16 - $34.9525 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Us Mega Etf (USMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $34.29 | Automatic Execution |
13:45:54 - 20-May-26 |
| Buy* | 2 | $34.25 | Automatic Execution |
14:09:41 - 19-May-26 |
| Sell* | 2 | $34.30 | Uncrossing Trade |
08:00:15 - 19-May-26 |
| Unknown* | 2 | $34.25 | SI Trade |
06:35:58 - 19-May-26 |
| Unknown* | 2 | $34.25 | SI Trade |
06:35:57 - 19-May-26 |
| Unknown* | 1 | $34.25 | SI Trade |
06:35:57 - 19-May-26 |
| Unknown* | 1 | $34.25 | SI Trade |
06:35:57 - 19-May-26 |
| Sell* | 77 | $34.56 | Automatic Execution |
13:55:11 - 18-May-26 |
| Sell* | 18 | $34.36 | Automatic Execution |
08:31:23 - 13-May-26 |
| Buy* | 2 | $34.125 | SI Trade |
16:07:03 - 12-May-26 |
Frk Us Mega Etf (USMC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:16 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:23 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:21 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:09 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
