| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.29 | 34.29 | 34.29 | 34.4375 | 26 |
| 19th May 2026 (Tue) | 34.30 | 34.30 | 34.25 | 34.05 | 10 |
| 18th May 2026 (Mon) | 34.56 | 34.56 | 34.56 | 34.25 | 77 |
| 15th May 2026 (Fri) | 34.9525 | 34.9525 | 34.6025 | 34.6025 | 0 |
| 14th May 2026 (Thu) | 34.4425 | 34.9525 | 34.4425 | 34.9525 | 0 |
| 13th May 2026 (Wed) | 34.36 | 34.36 | 34.36 | 34.4425 | 18 |
| 12th May 2026 (Tue) | 34.12 | 34.125 | 34.12 | 34.0025 | 219 |
| 11th May 2026 (Mon) | 34.185 | 34.425 | 34.185 | 34.405 | 23,745 |
| 8th May 2026 (Fri) | 34.095 | 34.765 | 34.095 | 34.24 | 47 |
| 7th May 2026 (Thu) | 33.975 | 34.04 | 33.975 | 34.08 | 108 |
| 6th May 2026 (Wed) | 33.685 | 33.85 | 33.665 | 33.85 | 70,512 |
| 5th May 2026 (Tue) | 33.30 | 33.36 | 33.30 | 33.4125 | 1,753 |
| 4th May 2026 (Mon) | 33.4075 | 33.4075 | 33.4075 | 33.4075 | 0 |
| 1st May 2026 (Fri) | 33.24 | 33.24 | 33.24 | 33.4075 | 380 |
| 30th Apr 2026 (Thu) | 33.065 | 33.085 | 33.065 | 32.915 | 150 |
| 29th Apr 2026 (Wed) | 32.85 | 32.85 | 32.845 | 32.825 | 474 |
| 28th Apr 2026 (Tue) | 32.88 | 32.88 | 32.745 | 32.755 | 146 |
| 27th Apr 2026 (Mon) | 32.925 | 32.925 | 32.845 | 32.8425 | 459 |
| 24th Apr 2026 (Fri) | 32.835 | 32.835 | 32.715 | 32.7825 | 228 |
| 23rd Apr 2026 (Thu) | 32.665 | 32.665 | 32.665 | 32.755 | 114 |
| 22nd Apr 2026 (Wed) | 32.525 | 32.525 | 32.525 | 32.68 | 44 |
| 21st Apr 2026 (Tue) | 32.63 | 32.63 | 32.565 | 32.4225 | 131 |
| 20th Apr 2026 (Mon) | 32.495 | 32.585 | 32.495 | 32.4275 | 1,781 |
| 17th Apr 2026 (Fri) | 32.385 | 32.505 | 32.385 | 32.6525 | 154 |
| 16th Apr 2026 (Thu) | 32.205 | 32.245 | 32.08 | 32.19 | 1,142 |
| 15th Apr 2026 (Wed) | 31.79 | 32.005 | 31.79 | 32.0125 | 59,233 |
| 14th Apr 2026 (Tue) | 31.375 | 31.375 | 31.375 | 31.6375 | 240 |
| 13th Apr 2026 (Mon) | 30.835 | 30.88 | 30.835 | 31.0025 | 2,171 |
| 10th Apr 2026 (Fri) | 30.97 | 30.97 | 30.97 | 31.065 | 13 |
| 9th Apr 2026 (Thu) | 30.675 | 30.675 | 30.675 | 30.735 | 50 |
| 8th Apr 2026 (Wed) | 30.87 | 30.87 | 30.87 | 30.6025 | 1,201 |
| 7th Apr 2026 (Tue) | 29.765 | 29.825 | 29.765 | 29.6175 | 77 |
| 6th Apr 2026 (Mon) | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
| 3rd Apr 2026 (Fri) | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
| 2nd Apr 2026 (Thu) | 29.375 | 29.375 | 29.375 | 29.76 | 579 |
| 1st Apr 2026 (Wed) | 29.88 | 29.895 | 29.88 | 29.8575 | 936 |
| 31st Mar 2026 (Tue) | 28.955 | 29.03 | 28.955 | 29.1125 | 334 |
| 30th Mar 2026 (Mon) | 28.90 | 28.99 | 28.75 | 28.8375 | 53,943 |
| 27th Mar 2026 (Fri) | 28.995 | 29.085 | 28.94 | 28.945 | 56,540 |
| 26th Mar 2026 (Thu) | 29.79 | 29.79 | 29.79 | 29.525 | 243 |
| 25th Mar 2026 (Wed) | 29.925 | 29.975 | 29.925 | 29.9375 | 151 |
| 24th Mar 2026 (Tue) | 29.825 | 29.825 | 29.78 | 29.8575 | 1,537 |
| 23rd Mar 2026 (Mon) | 29.655 | 30.115 | 29.655 | 29.84 | 3,570 |