| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.845 | 34.845 | 34.845 | 34.9075 | 380 |
| 9th Jul 2026 (Thu) | 34.685 | 34.685 | 34.685 | 34.705 | 46 |
| 8th Jul 2026 (Wed) | 34.19 | 34.38 | 34.19 | 34.2625 | 1,838 |
| 7th Jul 2026 (Tue) | 34.7725 | 34.7725 | 34.5025 | 34.5025 | 0 |
| 6th Jul 2026 (Mon) | 34.5925 | 34.7725 | 34.5925 | 34.7725 | 0 |
| 3rd Jul 2026 (Fri) | 34.58 | 34.58 | 34.58 | 34.5925 | 380 |
| 2nd Jul 2026 (Thu) | 34.7225 | 34.7225 | 34.4525 | 34.4525 | 0 |
| 1st Jul 2026 (Wed) | 34.5125 | 34.7225 | 34.5125 | 34.7225 | 0 |
| 30th Jun 2026 (Tue) | 34.10 | 34.5125 | 34.10 | 34.5125 | 0 |
| 29th Jun 2026 (Mon) | 34.025 | 34.07 | 33.795 | 34.10 | 667 |
| 26th Jun 2026 (Fri) | 33.60 | 33.60 | 33.51 | 33.8375 | 1,520 |
| 25th Jun 2026 (Thu) | 34.19 | 34.19 | 33.805 | 33.785 | 1,900 |
| 24th Jun 2026 (Wed) | 33.985 | 33.985 | 33.985 | 34.1575 | 380 |
| 23rd Jun 2026 (Tue) | 34.475 | 34.475 | 33.9625 | 33.9625 | 0 |
| 22nd Jun 2026 (Mon) | 34.645 | 34.645 | 34.50 | 34.475 | 595 |
| 19th Jun 2026 (Fri) | 34.555 | 34.565 | 34.555 | 34.6775 | 760 |
| 18th Jun 2026 (Thu) | 34.585 | 34.585 | 34.585 | 34.5725 | 380 |
| 17th Jun 2026 (Wed) | 34.72 | 34.72 | 34.72 | 34.6125 | 133 |
| 16th Jun 2026 (Tue) | 34.9525 | 34.9525 | 34.7975 | 34.7975 | 0 |
| 15th Jun 2026 (Mon) | 34.685 | 34.685 | 34.685 | 34.9525 | 215 |
| 12th Jun 2026 (Fri) | 34.155 | 34.155 | 34.085 | 34.3375 | 760 |
| 11th Jun 2026 (Thu) | 33.74 | 33.74 | 33.74 | 33.5175 | 380 |
| 10th Jun 2026 (Wed) | 33.94 | 33.94 | 33.865 | 33.77 | 3,300 |
| 9th Jun 2026 (Tue) | 34.47 | 34.47 | 33.995 | 33.8025 | 503 |
| 8th Jun 2026 (Mon) | 34.275 | 34.53 | 34.275 | 34.52 | 937 |
| 5th Jun 2026 (Fri) | 35.2125 | 35.2125 | 34.72 | 34.72 | 0 |
| 4th Jun 2026 (Thu) | 35.01 | 35.01 | 35.01 | 35.2125 | 380 |
| 3rd Jun 2026 (Wed) | 35.42 | 35.42 | 35.42 | 35.2075 | 4 |
| 2nd Jun 2026 (Tue) | 35.295 | 35.295 | 35.295 | 35.4775 | 1,400 |
| 1st Jun 2026 (Mon) | 35.285 | 35.285 | 35.275 | 35.2775 | 760 |
| 29th May 2026 (Fri) | 35.215 | 35.215 | 35.215 | 35.285 | 380 |
| 28th May 2026 (Thu) | 35.01 | 35.01 | 35.01 | 35.14 | 380 |
| 27th May 2026 (Wed) | 35.03 | 35.09 | 34.86 | 34.86 | 40,470 |
| 26th May 2026 (Tue) | 34.91 | 34.96 | 34.91 | 34.8625 | 14 |
| 25th May 2026 (Mon) | 34.8225 | 34.8225 | 34.8225 | 34.8225 | 0 |
| 22nd May 2026 (Fri) | 34.705 | 34.78 | 34.705 | 34.8225 | 421 |
| 21st May 2026 (Thu) | 34.4375 | 34.4375 | 34.4075 | 34.4075 | 0 |
| 20th May 2026 (Wed) | 34.29 | 34.29 | 34.29 | 34.4375 | 26 |
| 19th May 2026 (Tue) | 34.30 | 34.30 | 34.25 | 34.05 | 10 |
| 18th May 2026 (Mon) | 34.56 | 34.56 | 34.56 | 34.25 | 77 |
| 15th May 2026 (Fri) | 34.9525 | 34.9525 | 34.6025 | 34.6025 | 0 |
| 14th May 2026 (Thu) | 34.4425 | 34.9525 | 34.4425 | 34.9525 | 0 |
| 13th May 2026 (Wed) | 34.36 | 34.36 | 34.36 | 34.4425 | 18 |
| 12th May 2026 (Tue) | 34.12 | 34.125 | 34.12 | 34.0025 | 219 |
| 11th May 2026 (Mon) | 34.185 | 34.425 | 34.185 | 34.405 | 23,745 |