| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.19 | 36.19 | 36.19 | 36.1075 | 123 |
| 25th Sep 2026 (Fri) | 35.9575 | 36.265 | 35.9575 | 36.265 | 0 |
| 24th Sep 2026 (Thu) | 35.885 | 35.885 | 35.805 | 35.9575 | 774 |
| 23rd Sep 2026 (Wed) | 36.4425 | 36.4425 | 36.1925 | 36.1925 | 0 |
| 22nd Sep 2026 (Tue) | 36.205 | 36.4425 | 36.205 | 36.4425 | 0 |
| 21st Sep 2026 (Mon) | 35.99 | 36.00 | 35.99 | 36.205 | 8 |
| 18th Sep 2026 (Fri) | 35.6125 | 35.6575 | 35.6125 | 35.6575 | 0 |
| 17th Sep 2026 (Thu) | 35.465 | 35.6125 | 35.465 | 35.6125 | 1,190 |
| 16th Sep 2026 (Wed) | 35.2875 | 35.465 | 35.2875 | 35.465 | 4,688 |
| 15th Sep 2026 (Tue) | 35.4025 | 35.4025 | 35.2875 | 35.2875 | 0 |
| 14th Sep 2026 (Mon) | 35.745 | 35.745 | 35.4025 | 35.4025 | 0 |
| 11th Sep 2026 (Fri) | 35.49 | 35.51 | 35.49 | 35.745 | 4,595 |
| 10th Sep 2026 (Thu) | 35.4225 | 35.4225 | 35.3625 | 35.3625 | 0 |
| 9th Sep 2026 (Wed) | 35.6925 | 35.6925 | 35.4225 | 35.4225 | 0 |
| 8th Sep 2026 (Tue) | 35.64 | 35.64 | 35.64 | 35.6925 | 17 |
| 7th Sep 2026 (Mon) | 35.7225 | 35.7225 | 35.715 | 35.715 | 0 |
| 4th Sep 2026 (Fri) | 35.975 | 35.975 | 35.835 | 35.7225 | 1,534 |
| 3rd Sep 2026 (Thu) | 35.50 | 35.715 | 35.50 | 35.8875 | 13,553 |
| 2nd Sep 2026 (Wed) | 35.395 | 35.545 | 35.395 | 35.545 | 0 |
| 1st Sep 2026 (Tue) | 35.50 | 35.50 | 35.50 | 35.395 | 380 |
| 31st Aug 2026 (Mon) | 35.895 | 35.895 | 35.895 | 35.895 | 0 |
| 28th Aug 2026 (Fri) | 35.95 | 35.95 | 35.725 | 35.895 | 14,285 |
| 27th Aug 2026 (Thu) | 35.57 | 35.57 | 35.57 | 35.58 | 177 |
| 26th Aug 2026 (Wed) | 35.305 | 35.305 | 35.2925 | 35.2925 | 0 |
| 25th Aug 2026 (Tue) | 35.315 | 35.36 | 35.22 | 35.305 | 30,745 |
| 24th Aug 2026 (Mon) | 35.23 | 35.265 | 35.23 | 35.235 | 2,218 |
| 21st Aug 2026 (Fri) | 35.3525 | 35.3525 | 35.3425 | 35.3425 | 0 |
| 20th Aug 2026 (Thu) | 35.5725 | 35.5725 | 35.3525 | 35.3525 | 0 |
| 19th Aug 2026 (Wed) | 35.43 | 35.43 | 35.43 | 35.5725 | 3,180 |
| 18th Aug 2026 (Tue) | 35.47 | 35.47 | 35.435 | 35.4225 | 767 |
| 17th Aug 2026 (Mon) | 35.8175 | 35.8625 | 35.8175 | 35.8625 | 0 |
| 14th Aug 2026 (Fri) | 35.915 | 35.915 | 35.8175 | 35.8175 | 0 |
| 13th Aug 2026 (Thu) | 35.6875 | 35.915 | 35.6875 | 35.915 | 420 |
| 12th Aug 2026 (Wed) | 35.69 | 35.72 | 35.605 | 35.6875 | 826 |
| 11th Aug 2026 (Tue) | 35.8125 | 35.8125 | 35.725 | 35.725 | 0 |
| 10th Aug 2026 (Mon) | 35.8125 | 35.8125 | 35.8125 | 35.8125 | 65 |
| 7th Aug 2026 (Fri) | 35.6075 | 35.8125 | 35.6075 | 35.8125 | 0 |
| 6th Aug 2026 (Thu) | 35.61 | 35.61 | 35.61 | 35.6075 | 264 |
| 5th Aug 2026 (Wed) | 35.78 | 35.885 | 35.765 | 35.7325 | 863 |
| 4th Aug 2026 (Tue) | 35.06 | 35.06 | 35.06 | 35.4925 | 380 |
| 3rd Aug 2026 (Mon) | 34.54 | 34.54 | 34.525 | 34.855 | 444 |
| 31st Jul 2026 (Fri) | 34.275 | 34.275 | 34.10 | 34.025 | 4,117 |
| 30th Jul 2026 (Thu) | 33.44 | 33.88 | 33.40 | 33.7775 | 4,114 |
| 29th Jul 2026 (Wed) | 34.005 | 34.005 | 33.87 | 33.62 | 1,153 |