Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Us Mega Etf (USMC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 123 $36.19 Automatic Execution
 09:29:41 - 28-Sep-26
Sell* 14 $35.805 Automatic Execution
 10:44:49 - 24-Sep-26
Sell* 380 $35.835 Automatic Execution
 10:43:23 - 24-Sep-26
Buy* 380 $35.885 Automatic Execution
 09:42:53 - 24-Sep-26
Sell* 7 $36.00 Automatic Execution
 10:24:34 - 21-Sep-26
Unknown* 0 $35.99 SI Trade
 08:43:32 - 21-Sep-26
Unknown* 0 $35.99 SI Trade
 08:42:47 - 21-Sep-26
Buy* 1 $35.99 Automatic Execution
 08:42:47 - 21-Sep-26
Buy* 90 $35.585 SI Trade
 15:54:30 - 17-Sep-26
Buy* 1,100 $35.605 SI Trade
 15:47:35 - 17-Sep-26
Buy* 3,943 $35.495 SI Trade
 16:03:41 - 16-Sep-26
Unknown* 745 $35.4832 OTC Trade
 16:01:41 - 16-Sep-26
Sell* 15 $35.505 Automatic Execution
 11:02:07 - 11-Sep-26
Sell* 380 $35.51 Automatic Execution
 11:02:07 - 11-Sep-26
Sell* 1,400 $35.49 Automatic Execution
 09:25:14 - 11-Sep-26
Sell* 1,400 $35.49 Automatic Execution
 09:25:13 - 11-Sep-26
Sell* 1,400 $35.49 Automatic Execution
 09:25:13 - 11-Sep-26
Buy* 17 $35.64 Automatic Execution
 09:12:41 - 08-Sep-26
Sell* 15 $35.835 Automatic Execution
 14:44:34 - 04-Sep-26
Sell* 380 $35.90 Automatic Execution
 14:44:34 - 04-Sep-26
Buy* 380 $35.975 SI Trade
 09:00:28 - 04-Sep-26
Sell* 380 $35.975 Automatic Execution
 09:00:28 - 04-Sep-26
Sell* 379 $35.975 SI Trade
 09:00:27 - 04-Sep-26
Sell* 7 $35.715 Automatic Execution
 15:23:40 - 03-Sep-26
Sell* 16 $35.52 Automatic Execution
 12:27:14 - 03-Sep-26
Buy* 10,030 $35.495 SI Trade
 11:57:15 - 03-Sep-26
Buy* 2,100 $35.50 Automatic Execution
 11:57:15 - 03-Sep-26
Buy* 1,400 $35.50 Automatic Execution
 11:57:15 - 03-Sep-26
Sell* 380 $35.50 Automatic Execution
 09:00:15 - 01-Sep-26
Sell* 298 $35.91 SI Trade
 16:00:53 - 28-Aug-26
Buy* 11 $35.91 Automatic Execution
 16:00:53 - 28-Aug-26
Sell* 158 $35.90 SI Trade
 16:00:46 - 28-Aug-26
Sell* 160 $35.90 SI Trade
 16:00:36 - 28-Aug-26
Sell* 156 $35.90 SI Trade
 16:00:26 - 28-Aug-26
Sell* 164 $35.90 SI Trade
 16:00:16 - 28-Aug-26
Sell* 157 $35.89 SI Trade
 16:00:06 - 28-Aug-26
Sell* 158 $35.89 SI Trade
 15:59:56 - 28-Aug-26
Sell* 154 $35.89 SI Trade
 15:59:46 - 28-Aug-26
Sell* 163 $35.895 SI Trade
 15:59:36 - 28-Aug-26
Sell* 155 $35.895 SI Trade
 15:59:26 - 28-Aug-26
Sell* 537 $35.895 SI Trade
 15:59:16 - 28-Aug-26
Buy* 95 $35.905 SI Trade
 15:58:41 - 28-Aug-26
Sell* 46 $35.89 SI Trade
 15:58:40 - 28-Aug-26
Sell* 162 $35.89 SI Trade
 15:58:36 - 28-Aug-26
Sell* 155 $35.89 SI Trade
 15:58:26 - 28-Aug-26
Sell* 158 $35.89 SI Trade
 15:58:16 - 28-Aug-26
Sell* 158 $35.89 SI Trade
 15:58:06 - 28-Aug-26
Sell* 158 $35.89 SI Trade
 15:57:56 - 28-Aug-26
Sell* 78 $35.89 SI Trade
 15:57:46 - 28-Aug-26
Sell* 78 $35.89 SI Trade
 15:57:41 - 28-Aug-26
Buy* 3 $35.89 Automatic Execution
 15:57:41 - 28-Aug-26
Sell* 160 $35.885 SI Trade
 15:57:36 - 28-Aug-26
Sell* 154 $35.885 SI Trade
 15:57:26 - 28-Aug-26
Sell* 163 $35.885 SI Trade
 15:57:16 - 28-Aug-26
Sell* 161 $35.885 SI Trade
 15:57:06 - 28-Aug-26
Sell* 158 $35.885 SI Trade
 15:56:56 - 28-Aug-26
Sell* 155 $35.885 SI Trade
 15:56:46 - 28-Aug-26
Sell* 160 $35.88 SI Trade
 15:56:36 - 28-Aug-26
Sell* 154 $35.885 SI Trade
 15:56:26 - 28-Aug-26
Sell* 61 $35.885 SI Trade
 15:56:16 - 28-Aug-26
Sell* 96 $35.885 SI Trade
 15:56:12 - 28-Aug-26
Buy* 2 $35.88 Automatic Execution
 15:56:12 - 28-Aug-26
Sell* 132 $35.875 SI Trade
 15:56:06 - 28-Aug-26
Unknown* 7 $35.875 SI Trade
 15:55:57 - 28-Aug-26
Sell* 13 $35.875 SI Trade
 15:55:57 - 28-Aug-26
Sell* 60 $35.875 SI Trade
 15:55:56 - 28-Aug-26
Sell* 98 $35.87 Automatic Execution
 15:55:56 - 28-Aug-26
Sell* 124 $35.87 Automatic Execution
 15:55:46 - 28-Aug-26
Sell* 8 $35.875 SI Trade
 15:55:38 - 28-Aug-26
Sell* 7 $35.875 SI Trade
 15:55:38 - 28-Aug-26
Sell* 20 $35.875 SI Trade
 15:55:37 - 28-Aug-26
Sell* 27 $35.87 SI Trade
 15:55:36 - 28-Aug-26
Sell* 12 $35.875 SI Trade
 15:55:34 - 28-Aug-26
Sell* 114 $35.875 SI Trade
 15:55:34 - 28-Aug-26
Sell* 5 $35.875 SI Trade
 15:55:33 - 28-Aug-26
Sell* 158 $35.87 Automatic Execution
 15:55:26 - 28-Aug-26
Sell* 106 $35.87 SI Trade
 15:55:16 - 28-Aug-26
Unknown* 14 $35.875 SI Trade
 15:55:10 - 28-Aug-26
Unknown* 5 $35.875 SI Trade
 15:55:09 - 28-Aug-26
Unknown* 6 $35.875 SI Trade
 15:55:08 - 28-Aug-26
Unknown* 19 $35.875 SI Trade
 15:55:08 - 28-Aug-26
Sell* 9 $35.87 SI Trade
 15:55:06 - 28-Aug-26
Sell* 112 $35.87 SI Trade
 15:55:06 - 28-Aug-26
Unknown* 36 $35.875 SI Trade
 15:54:59 - 28-Aug-26
Unknown* 11 $35.875 SI Trade
 15:54:56 - 28-Aug-26
Unknown* 20 $35.875 SI Trade
 15:54:56 - 28-Aug-26
Sell* 7 $35.875 SI Trade
 15:54:55 - 28-Aug-26
Sell* 4 $35.875 SI Trade
 15:54:54 - 28-Aug-26
Sell* 20 $35.875 SI Trade
 15:54:54 - 28-Aug-26
Sell* 7 $35.875 SI Trade
 15:54:53 - 28-Aug-26
Sell* 6 $35.875 SI Trade
 15:54:52 - 28-Aug-26
Unknown* 6 $35.875 SI Trade
 15:54:52 - 28-Aug-26
Unknown* 5 $35.875 SI Trade
 15:54:51 - 28-Aug-26
Unknown* 5 $35.875 SI Trade
 15:54:51 - 28-Aug-26
Unknown* 7 $35.875 SI Trade
 15:54:51 - 28-Aug-26
Sell* 6 $35.875 SI Trade
 15:54:50 - 28-Aug-26
Unknown* 9 $35.875 SI Trade
 15:54:50 - 28-Aug-26
Unknown* 4 $35.875 SI Trade
 15:54:49 - 28-Aug-26
Unknown* 7 $35.875 SI Trade
 15:54:49 - 28-Aug-26
Sell* 8 $35.875 SI Trade
 15:54:49 - 28-Aug-26
Unknown* 5 $35.875 SI Trade
 15:54:48 - 28-Aug-26
Unknown* 5 $35.875 SI Trade
 15:54:48 - 28-Aug-26
Unknown* 8 $35.875 SI Trade
 15:54:48 - 28-Aug-26
Unknown* 4 $35.875 SI Trade
 15:54:47 - 28-Aug-26
Unknown* 6 $35.875 SI Trade
 15:54:47 - 28-Aug-26
Unknown* 9 $35.875 SI Trade
 15:54:46 - 28-Aug-26
Sell* 135 $35.875 SI Trade
 15:54:46 - 28-Aug-26
Unknown* 9 $35.875 SI Trade
 15:54:37 - 28-Aug-26
Sell* 8 $35.875 SI Trade
 15:54:37 - 28-Aug-26
Unknown* 6 $35.875 SI Trade
 15:54:36 - 28-Aug-26
Unknown* 46 $35.875 SI Trade
 15:54:36 - 28-Aug-26
Unknown* 7 $35.875 SI Trade
 15:54:33 - 28-Aug-26
Unknown* 7 $35.875 SI Trade
 15:54:32 - 28-Aug-26
Unknown* 7 $35.875 SI Trade
 15:54:32 - 28-Aug-26
Unknown* 8 $35.875 SI Trade
 15:54:32 - 28-Aug-26
Sell* 7 $35.875 SI Trade
 15:54:31 - 28-Aug-26
Unknown* 7 $35.875 SI Trade
 15:54:31 - 28-Aug-26
Unknown* 6 $35.875 SI Trade
 15:54:30 - 28-Aug-26
Sell* 4 $35.875 SI Trade
 15:54:30 - 28-Aug-26
Unknown* 6 $35.875 SI Trade
 15:54:30 - 28-Aug-26
Unknown* 5 $35.875 SI Trade
 15:54:29 - 28-Aug-26
Unknown* 7 $35.875 SI Trade
 15:54:29 - 28-Aug-26
Sell* 5 $35.875 SI Trade
 15:54:29 - 28-Aug-26
Sell* 7 $35.875 SI Trade
 15:54:28 - 28-Aug-26
Sell* 8 $35.875 SI Trade
 15:54:28 - 28-Aug-26
Sell* 5 $35.875 SI Trade
 15:54:27 - 28-Aug-26
Sell* 5 $35.875 SI Trade
 15:54:27 - 28-Aug-26
Sell* 4 $35.875 SI Trade
 15:54:27 - 28-Aug-26
Unknown* 8 $35.875 SI Trade
 15:54:26 - 28-Aug-26
Unknown* 5 $35.875 SI Trade
 15:54:26 - 28-Aug-26
Sell* 9 $35.875 SI Trade
 15:54:25 - 28-Aug-26
Unknown* 4 $35.875 SI Trade
 15:54:25 - 28-Aug-26
Unknown* 7 $35.875 SI Trade
 15:54:25 - 28-Aug-26
Sell* 6 $35.875 SI Trade
 15:54:24 - 28-Aug-26
Sell* 7 $35.875 SI Trade
 15:54:24 - 28-Aug-26
Unknown* 6 $35.875 SI Trade
 15:54:23 - 28-Aug-26
Unknown* 8 $35.875 SI Trade
 15:54:23 - 28-Aug-26
Unknown* 5 $35.875 SI Trade
 15:54:23 - 28-Aug-26
Sell* 5 $35.875 SI Trade
 15:54:22 - 28-Aug-26
Unknown* 5 $35.875 SI Trade
 15:54:22 - 28-Aug-26
Unknown* 7 $35.875 SI Trade
 15:54:21 - 28-Aug-26
Unknown* 8 $35.875 SI Trade
 15:54:21 - 28-Aug-26
Sell* 4 $35.875 SI Trade
 15:54:21 - 28-Aug-26
Sell* 7 $35.875 SI Trade
 15:54:20 - 28-Aug-26
Unknown* 8 $35.875 SI Trade
 15:54:20 - 28-Aug-26
Unknown* 4 $35.875 SI Trade
 15:54:19 - 28-Aug-26
Sell* 9 $35.875 SI Trade
 15:54:19 - 28-Aug-26
Sell* 9 $35.875 SI Trade
 15:54:19 - 28-Aug-26
Unknown* 5 $35.875 SI Trade
 15:54:18 - 28-Aug-26
Unknown* 8 $35.875 SI Trade
 15:54:18 - 28-Aug-26
Sell* 8 $35.875 SI Trade
 15:54:17 - 28-Aug-26
Sell* 7 $35.875 SI Trade
 15:54:17 - 28-Aug-26
Sell* 7 $35.875 SI Trade
 15:54:16 - 28-Aug-26
Sell* 157 $35.875 SI Trade
 15:54:16 - 28-Aug-26
Unknown* 62 $35.875 SI Trade
 15:54:06 - 28-Aug-26
Unknown* 51 $35.875 SI Trade
 15:54:02 - 28-Aug-26
Unknown* 4 $35.875 SI Trade
 15:54:02 - 28-Aug-26
Sell* 8 $35.87 SI Trade
 15:53:58 - 28-Aug-26
Sell* 7 $35.87 SI Trade
 15:53:58 - 28-Aug-26
Sell* 7 $35.87 SI Trade
 15:53:58 - 28-Aug-26
Sell* 6 $35.87 SI Trade
 15:53:57 - 28-Aug-26
Sell* 8 $35.87 SI Trade
 15:53:57 - 28-Aug-26
Sell* 6 $35.87 SI Trade
 15:53:56 - 28-Aug-26
Sell* 137 $35.87 SI Trade
 15:53:56 - 28-Aug-26
Sell* 6 $35.865 SI Trade
 15:53:47 - 28-Aug-26
Sell* 8 $35.865 SI Trade
 15:53:47 - 28-Aug-26
Sell* 6 $35.865 SI Trade
 15:53:46 - 28-Aug-26
Sell* 103 $35.865 SI Trade
 15:53:46 - 28-Aug-26
Sell* 7 $35.865 SI Trade
 15:53:39 - 28-Aug-26
Sell* 7 $35.865 SI Trade
 15:53:39 - 28-Aug-26
Sell* 7 $35.865 SI Trade
 15:53:39 - 28-Aug-26
Sell* 6 $35.865 SI Trade
 15:53:38 - 28-Aug-26
Sell* 6 $35.865 SI Trade
 15:53:38 - 28-Aug-26
Sell* 8 $35.865 SI Trade
 15:53:37 - 28-Aug-26
Sell* 9 $35.865 SI Trade
 15:53:37 - 28-Aug-26
Sell* 6 $35.865 SI Trade
 15:53:36 - 28-Aug-26
Sell* 13 $35.865 SI Trade
 15:53:36 - 28-Aug-26
Sell* 7 $35.865 SI Trade
 15:53:35 - 28-Aug-26
Sell* 76 $35.865 SI Trade
 15:53:35 - 28-Aug-26
Buy* 3 $35.865 Automatic Execution
 15:53:35 - 28-Aug-26
Sell* 12 $35.855 SI Trade
 15:53:30 - 28-Aug-26
Sell* 5 $35.855 SI Trade
 15:53:30 - 28-Aug-26
Sell* 6 $35.855 SI Trade
 15:53:29 - 28-Aug-26
Sell* 7 $35.855 SI Trade
 15:53:28 - 28-Aug-26
Sell* 8 $35.855 SI Trade
 15:53:28 - 28-Aug-26
Sell* 7 $35.855 SI Trade
 15:53:27 - 28-Aug-26
Sell* 8 $35.855 SI Trade
 15:53:27 - 28-Aug-26
Sell* 6 $35.855 SI Trade
 15:53:26 - 28-Aug-26
Sell* 88 $35.855 SI Trade
 15:53:26 - 28-Aug-26
Sell* 11 $35.855 SI Trade
 15:53:21 - 28-Aug-26
Sell* 4 $35.855 SI Trade
 15:53:20 - 28-Aug-26
Sell* 8 $35.855 SI Trade
 15:53:19 - 28-Aug-26
Sell* 8 $35.855 SI Trade
 15:53:19 - 28-Aug-26
Sell* 6 $35.855 SI Trade
 15:53:18 - 28-Aug-26
Sell* 7 $35.855 SI Trade
 15:53:18 - 28-Aug-26
Sell* 7 $35.855 SI Trade
 15:53:18 - 28-Aug-26
Sell* 6 $35.855 SI Trade
 15:53:17 - 28-Aug-26
Sell* 6 $35.855 SI Trade
 15:53:17 - 28-Aug-26
Sell* 7 $35.855 SI Trade
 15:53:16 - 28-Aug-26
Sell* 20 $35.855 SI Trade
 15:53:16 - 28-Aug-26
FTSE 100 Latest
Value10,684.88
Change-10.37