| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 380 | $34.845 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 46 | $34.685 | Automatic Execution |
09:19:08 - 09-Jul-26 |
| Sell* | 288 | $34.38 | Automatic Execution |
14:27:26 - 08-Jul-26 |
| Unknown* | 0 | $34.235 | SI Trade |
12:40:19 - 08-Jul-26 |
| Sell* | 110 | $34.19 | Automatic Execution |
10:56:32 - 08-Jul-26 |
| Sell* | 1,440 | $34.19 | Automatic Execution |
10:56:32 - 08-Jul-26 |
| Sell* | 380 | $34.58 | Automatic Execution |
11:13:19 - 03-Jul-26 |
| Sell* | 174 | $34.07 | Automatic Execution |
16:00:39 - 29-Jun-26 |
| Buy* | 113 | $33.795 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 380 | $34.025 | Automatic Execution |
12:00:04 - 29-Jun-26 |
| Buy* | 380 | $33.51 | Automatic Execution |
14:20:54 - 26-Jun-26 |
| Buy* | 380 | $33.59 | Automatic Execution |
13:05:38 - 26-Jun-26 |
| Sell* | 380 | $33.525 | Automatic Execution |
11:00:19 - 26-Jun-26 |
| Buy* | 380 | $33.60 | Automatic Execution |
09:06:56 - 26-Jun-26 |
| Buy* | 380 | $34.18 | Automatic Execution |
09:02:45 - 25-Jun-26 |
| Sell* | 380 | $34.13 | Automatic Execution |
08:45:32 - 25-Jun-26 |
| Buy* | 380 | $34.165 | Automatic Execution |
08:45:10 - 25-Jun-26 |
| Sell* | 380 | $34.19 | Automatic Execution |
08:25:58 - 25-Jun-26 |
| Sell* | 380 | $33.985 | Automatic Execution |
09:00:01 - 24-Jun-26 |
| Sell* | 380 | $34.50 | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Sell* | 215 | $34.645 | Automatic Execution |
09:17:43 - 22-Jun-26 |
| Buy* | 380 | $34.565 | Automatic Execution |
13:50:23 - 19-Jun-26 |
| Buy* | 380 | $34.555 | Automatic Execution |
13:37:47 - 19-Jun-26 |
| Sell* | 380 | $34.585 | Automatic Execution |
09:35:27 - 18-Jun-26 |
| Buy* | 133 | $34.72 | Automatic Execution |
10:57:04 - 17-Jun-26 |
| Buy* | 215 | $34.685 | Automatic Execution |
13:42:10 - 15-Jun-26 |
| Sell* | 380 | $34.085 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Buy* | 380 | $34.155 | Automatic Execution |
14:18:52 - 12-Jun-26 |
| Buy* | 380 | $33.74 | Automatic Execution |
12:30:32 - 11-Jun-26 |
| Sell* | 380 | $33.865 | Automatic Execution |
13:38:04 - 10-Jun-26 |
| Buy* | 1,460 | $33.935 | Automatic Execution |
08:58:19 - 10-Jun-26 |
| Buy* | 1,460 | $33.94 | Automatic Execution |
08:34:22 - 10-Jun-26 |
| Buy* | 1 | $33.995 | SI Trade |
16:24:22 - 09-Jun-26 |
| Buy* | 16 | $33.995 | SI Trade |
16:24:19 - 09-Jun-26 |
| Buy* | 16 | $33.995 | SI Trade |
16:24:18 - 09-Jun-26 |
| Buy* | 16 | $33.995 | Automatic Execution |
16:24:18 - 09-Jun-26 |
| Buy* | 16 | $33.995 | SI Trade |
16:24:16 - 09-Jun-26 |
| Buy* | 16 | $33.995 | Automatic Execution |
16:24:16 - 09-Jun-26 |
| Buy* | 16 | $33.995 | SI Trade |
16:24:15 - 09-Jun-26 |
| Buy* | 1 | $34.00 | SI Trade |
16:24:09 - 09-Jun-26 |
| Buy* | 16 | $34.005 | Automatic Execution |
16:24:09 - 09-Jun-26 |
| Buy* | 1 | $34.00 | SI Trade |
16:24:02 - 09-Jun-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
16:24:02 - 09-Jun-26 |
| Buy* | 1 | $34.00 | SI Trade |
16:24:02 - 09-Jun-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
16:24:02 - 09-Jun-26 |
| Buy* | 1 | $34.00 | SI Trade |
16:24:01 - 09-Jun-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
16:24:01 - 09-Jun-26 |
| Buy* | 1 | $34.00 | SI Trade |
16:23:52 - 09-Jun-26 |
| Buy* | 1 | $34.00 | SI Trade |
16:23:51 - 09-Jun-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
16:23:51 - 09-Jun-26 |
| Sell* | 380 | $34.47 | Automatic Execution |
11:06:57 - 09-Jun-26 |
| Unknown* | 0 | $34.305 | SI Trade |
08:00:05 - 09-Jun-26 |
| Buy* | 145 | $34.525 | Automatic Execution |
15:39:38 - 08-Jun-26 |
| Buy* | 32 | $34.53 | Automatic Execution |
15:37:25 - 08-Jun-26 |
| Sell* | 380 | $34.515 | Automatic Execution |
14:00:56 - 08-Jun-26 |
| Buy* | 380 | $34.275 | Automatic Execution |
10:36:41 - 08-Jun-26 |
| Unknown* | 0 | $35.235 | SI Trade |
08:00:02 - 05-Jun-26 |
| Buy* | 380 | $35.01 | Automatic Execution |
11:08:48 - 04-Jun-26 |
| Buy* | 4 | $35.42 | Automatic Execution |
13:53:21 - 03-Jun-26 |
| Sell* | 260 | $35.295 | Automatic Execution |
14:09:26 - 02-Jun-26 |
| Sell* | 340 | $35.295 | Automatic Execution |
14:09:03 - 02-Jun-26 |
| Sell* | 40 | $35.295 | Automatic Execution |
14:09:03 - 02-Jun-26 |
| Sell* | 380 | $35.295 | Automatic Execution |
14:08:52 - 02-Jun-26 |
| Buy* | 380 | $35.295 | Automatic Execution |
14:00:18 - 02-Jun-26 |
| Buy* | 380 | $35.275 | Automatic Execution |
15:16:42 - 01-Jun-26 |
| Sell* | 380 | $35.285 | Automatic Execution |
14:21:00 - 01-Jun-26 |
| Buy* | 380 | $35.215 | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 380 | $35.01 | Automatic Execution |
15:12:52 - 28-May-26 |
| Buy* | 807 | $34.93 | Automatic Execution |
14:59:29 - 27-May-26 |
| Buy* | 251 | $34.905 | Automatic Execution |
14:58:59 - 27-May-26 |
| Buy* | 275 | $34.905 | Automatic Execution |
14:58:39 - 27-May-26 |
| Buy* | 23 | $34.91 | Automatic Execution |
14:58:19 - 27-May-26 |
| Buy* | 140 | $34.905 | Automatic Execution |
14:58:19 - 27-May-26 |
| Buy* | 240 | $34.92 | Automatic Execution |
14:58:06 - 27-May-26 |
| Buy* | 431 | $34.93 | Automatic Execution |
14:57:39 - 27-May-26 |
| Buy* | 447 | $34.92 | Automatic Execution |
14:56:59 - 27-May-26 |
| Buy* | 183 | $34.91 | Automatic Execution |
14:56:29 - 27-May-26 |
| Buy* | 177 | $34.905 | Automatic Execution |
14:56:09 - 27-May-26 |
| Buy* | 287 | $34.91 | Automatic Execution |
14:55:49 - 27-May-26 |
| Buy* | 226 | $34.90 | Automatic Execution |
14:55:29 - 27-May-26 |
| Buy* | 222 | $34.90 | Automatic Execution |
14:55:09 - 27-May-26 |
| Buy* | 218 | $34.905 | Automatic Execution |
14:54:50 - 27-May-26 |
| Sell* | 162 | $34.905 | Automatic Execution |
14:54:24 - 27-May-26 |
| Buy* | 171 | $34.92 | Automatic Execution |
14:54:19 - 27-May-26 |
| Buy* | 279 | $34.92 | Automatic Execution |
14:53:59 - 27-May-26 |
| Buy* | 203 | $34.92 | Automatic Execution |
14:53:39 - 27-May-26 |
| Buy* | 224 | $34.925 | Automatic Execution |
14:53:19 - 27-May-26 |
| Buy* | 448 | $34.925 | Automatic Execution |
14:52:59 - 27-May-26 |
| Buy* | 501 | $34.92 | Automatic Execution |
14:52:19 - 27-May-26 |
| Buy* | 244 | $34.90 | Automatic Execution |
14:51:39 - 27-May-26 |
| Buy* | 213 | $34.91 | Automatic Execution |
14:51:19 - 27-May-26 |
| Buy* | 266 | $34.90 | Automatic Execution |
14:50:59 - 27-May-26 |
| Buy* | 211 | $34.895 | Automatic Execution |
14:50:47 - 27-May-26 |
| Buy* | 216 | $34.89 | Automatic Execution |
14:50:19 - 27-May-26 |
| Buy* | 306 | $34.875 | Automatic Execution |
14:49:59 - 27-May-26 |
| Buy* | 255 | $34.87 | Automatic Execution |
14:49:39 - 27-May-26 |
| Buy* | 354 | $34.875 | Automatic Execution |
14:49:09 - 27-May-26 |
| Buy* | 333 | $34.875 | Automatic Execution |
14:48:39 - 27-May-26 |
| Buy* | 187 | $34.875 | Automatic Execution |
14:48:19 - 27-May-26 |
| Buy* | 216 | $34.865 | Automatic Execution |
14:47:59 - 27-May-26 |
| Buy* | 130 | $34.87 | Automatic Execution |
14:47:49 - 27-May-26 |
| Buy* | 38 | $34.865 | Automatic Execution |
14:47:49 - 27-May-26 |
| Buy* | 168 | $34.86 | Automatic Execution |
14:47:15 - 27-May-26 |
| Sell* | 174 | $34.865 | Automatic Execution |
14:47:15 - 27-May-26 |
| Buy* | 375 | $34.945 | Automatic Execution |
14:46:59 - 27-May-26 |
| Buy* | 462 | $34.965 | Automatic Execution |
14:46:19 - 27-May-26 |
| Buy* | 490 | $34.92 | Automatic Execution |
14:45:39 - 27-May-26 |
| Sell* | 163 | $34.865 | Automatic Execution |
14:44:35 - 27-May-26 |
| Sell* | 149 | $34.875 | Automatic Execution |
14:44:24 - 27-May-26 |
| Sell* | 159 | $34.885 | Automatic Execution |
14:43:57 - 27-May-26 |
| Buy* | 350 | $34.955 | Automatic Execution |
14:43:34 - 27-May-26 |
| Sell* | 162 | $34.895 | Automatic Execution |
14:43:34 - 27-May-26 |
| Sell* | 168 | $34.905 | Automatic Execution |
14:43:23 - 27-May-26 |
| Buy* | 395 | $34.97 | Automatic Execution |
14:42:49 - 27-May-26 |
| Buy* | 624 | $34.97 | Automatic Execution |
14:42:13 - 27-May-26 |
| Buy* | 238 | $34.915 | Automatic Execution |
14:41:19 - 27-May-26 |
| Buy* | 167 | $34.925 | Automatic Execution |
14:41:09 - 27-May-26 |
| Buy* | 213 | $34.925 | Automatic Execution |
14:40:49 - 27-May-26 |
| Sell* | 145 | $34.925 | Automatic Execution |
14:40:12 - 27-May-26 |
| Sell* | 144 | $34.935 | Automatic Execution |
14:40:01 - 27-May-26 |
| Buy* | 431 | $34.995 | Automatic Execution |
14:39:59 - 27-May-26 |
| Buy* | 343 | $34.995 | Automatic Execution |
14:39:29 - 27-May-26 |
| Buy* | 480 | $34.995 | Automatic Execution |
14:38:49 - 27-May-26 |
| Buy* | 344 | $34.995 | Automatic Execution |
14:38:19 - 27-May-26 |
| Buy* | 73 | $34.945 | Automatic Execution |
14:37:26 - 27-May-26 |
| Buy* | 227 | $34.945 | Automatic Execution |
14:37:26 - 27-May-26 |
| Sell* | 153 | $34.945 | Automatic Execution |
14:37:26 - 27-May-26 |
| Buy* | 52 | $34.965 | Automatic Execution |
14:37:09 - 27-May-26 |
| Buy* | 139 | $34.96 | Automatic Execution |
14:37:09 - 27-May-26 |
| Buy* | 241 | $34.965 | Automatic Execution |
14:36:49 - 27-May-26 |
| Buy* | 129 | $34.965 | Automatic Execution |
14:36:39 - 27-May-26 |
| Buy* | 251 | $34.965 | Automatic Execution |
14:36:19 - 27-May-26 |
| Buy* | 48 | $34.96 | Automatic Execution |
14:36:09 - 27-May-26 |
| Buy* | 332 | $34.96 | Automatic Execution |
14:35:49 - 27-May-26 |
| Buy* | 244 | $34.96 | Automatic Execution |
14:35:19 - 27-May-26 |
| Buy* | 94 | $34.965 | Automatic Execution |
14:34:59 - 27-May-26 |
| Buy* | 171 | $34.965 | Automatic Execution |
14:34:59 - 27-May-26 |
| Buy* | 306 | $35.03 | Automatic Execution |
14:33:29 - 27-May-26 |
| Buy* | 340 | $35.05 | Automatic Execution |
14:32:59 - 27-May-26 |
| Buy* | 209 | $35.06 | Automatic Execution |
14:32:39 - 27-May-26 |
| Buy* | 274 | $35.06 | Automatic Execution |
14:32:19 - 27-May-26 |
| Buy* | 257 | $35.07 | Automatic Execution |
14:32:03 - 27-May-26 |
| Buy* | 402 | $35.08 | Automatic Execution |
14:31:29 - 27-May-26 |
| Buy* | 363 | $35.085 | Automatic Execution |
14:30:59 - 27-May-26 |
| Buy* | 491 | $35.08 | Automatic Execution |
14:30:20 - 27-May-26 |
| Buy* | 517 | $35.09 | Automatic Execution |
14:29:39 - 27-May-26 |
| Buy* | 852 | $35.085 | Automatic Execution |
14:28:55 - 27-May-26 |
| Sell* | 380 | $34.95 | Automatic Execution |
14:27:52 - 27-May-26 |
| Sell* | 360 | $34.95 | Automatic Execution |
14:27:52 - 27-May-26 |
| Sell* | 20 | $34.955 | Automatic Execution |
14:27:50 - 27-May-26 |
| Sell* | 75 | $34.955 | Automatic Execution |
14:27:50 - 27-May-26 |
| Sell* | 80 | $34.965 | Automatic Execution |
14:27:40 - 27-May-26 |
| Sell* | 37 | $34.975 | Automatic Execution |
14:27:40 - 27-May-26 |
| Buy* | 188 | $34.99 | Automatic Execution |
14:27:29 - 27-May-26 |
| Buy* | 108 | $34.98 | Automatic Execution |
14:27:19 - 27-May-26 |
| Buy* | 272 | $34.98 | Automatic Execution |
14:26:59 - 27-May-26 |
| Buy* | 15 | $34.98 | Automatic Execution |
14:26:59 - 27-May-26 |
| Buy* | 365 | $34.995 | Automatic Execution |
14:26:29 - 27-May-26 |
| Buy* | 133 | $34.995 | Automatic Execution |
14:26:09 - 27-May-26 |
| Buy* | 247 | $34.995 | Automatic Execution |
14:25:49 - 27-May-26 |
| Buy* | 55 | $34.995 | Automatic Execution |
14:25:49 - 27-May-26 |
| Buy* | 325 | $34.995 | Automatic Execution |
14:25:19 - 27-May-26 |
| Buy* | 10 | $34.995 | Automatic Execution |
14:25:19 - 27-May-26 |
| Buy* | 186 | $34.985 | Automatic Execution |
14:24:59 - 27-May-26 |
| Buy* | 184 | $34.985 | Automatic Execution |
14:24:39 - 27-May-26 |
| Buy* | 95 | $34.985 | Automatic Execution |
14:24:39 - 27-May-26 |
| Buy* | 285 | $34.985 | Automatic Execution |
14:24:09 - 27-May-26 |
| Buy* | 92 | $34.985 | Automatic Execution |
14:23:59 - 27-May-26 |
| Buy* | 288 | $34.985 | Automatic Execution |
14:23:39 - 27-May-26 |
| Buy* | 2 | $34.985 | Automatic Execution |
14:23:39 - 27-May-26 |
| Buy* | 237 | $34.985 | Automatic Execution |
14:23:19 - 27-May-26 |
| Buy* | 141 | $34.98 | Automatic Execution |
14:22:59 - 27-May-26 |
| Buy* | 123 | $34.98 | Automatic Execution |
14:22:49 - 27-May-26 |
| Buy* | 257 | $34.98 | Automatic Execution |
14:22:29 - 27-May-26 |
| Buy* | 172 | $34.985 | Automatic Execution |
14:22:09 - 27-May-26 |
| Buy* | 271 | $34.985 | Automatic Execution |
14:21:49 - 27-May-26 |
| Buy* | 235 | $34.985 | Automatic Execution |
14:21:29 - 27-May-26 |
| Buy* | 236 | $34.985 | Automatic Execution |
14:21:09 - 27-May-26 |
| Buy* | 227 | $34.99 | Automatic Execution |
14:20:49 - 27-May-26 |
| Buy* | 143 | $34.985 | Automatic Execution |
14:20:29 - 27-May-26 |
| Buy* | 17 | $34.99 | Automatic Execution |
14:20:19 - 27-May-26 |
| Buy* | 141 | $34.99 | Automatic Execution |
14:20:19 - 27-May-26 |
| Buy* | 239 | $34.99 | Automatic Execution |
14:19:59 - 27-May-26 |
| Buy* | 3 | $34.99 | Automatic Execution |
14:19:59 - 27-May-26 |
| Buy* | 175 | $34.99 | Automatic Execution |
14:19:39 - 27-May-26 |
| Buy* | 202 | $34.99 | Automatic Execution |
14:19:29 - 27-May-26 |
| Buy* | 207 | $34.985 | Automatic Execution |
14:19:09 - 27-May-26 |
| Buy* | 169 | $34.99 | Automatic Execution |
14:18:49 - 27-May-26 |
| Buy* | 99 | $34.99 | Automatic Execution |
14:18:39 - 27-May-26 |
| Buy* | 197 | $34.99 | Automatic Execution |
14:18:29 - 27-May-26 |
| Buy* | 205 | $34.99 | Automatic Execution |
14:18:09 - 27-May-26 |
| Buy* | 173 | $35.00 | Automatic Execution |
14:17:49 - 27-May-26 |
| Buy* | 165 | $35.00 | Automatic Execution |
14:17:39 - 27-May-26 |
| Buy* | 240 | $35.00 | Automatic Execution |
14:17:19 - 27-May-26 |
| Buy* | 147 | $35.00 | Automatic Execution |
14:16:59 - 27-May-26 |
| Buy* | 180 | $34.995 | Automatic Execution |
14:16:49 - 27-May-26 |
| Buy* | 15 | $35.00 | Automatic Execution |
14:16:29 - 27-May-26 |
| Buy* | 213 | $35.00 | Automatic Execution |
14:16:29 - 27-May-26 |
| Buy* | 167 | $35.00 | Automatic Execution |
14:16:09 - 27-May-26 |
| Buy* | 76 | $35.00 | Automatic Execution |
14:16:09 - 27-May-26 |