Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Us Mega Etf (USMC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 $34.29 Automatic Execution
 13:45:54 - 20-May-26
Buy* 2 $34.25 Automatic Execution
 14:09:41 - 19-May-26
Sell* 2 $34.30 Uncrossing Trade
 08:00:15 - 19-May-26
Unknown* 2 $34.25 SI Trade
 06:35:58 - 19-May-26
Unknown* 2 $34.25 SI Trade
 06:35:57 - 19-May-26
Unknown* 1 $34.25 SI Trade
 06:35:57 - 19-May-26
Unknown* 1 $34.25 SI Trade
 06:35:57 - 19-May-26
Sell* 77 $34.56 Automatic Execution
 13:55:11 - 18-May-26
Sell* 18 $34.36 Automatic Execution
 08:31:23 - 13-May-26
Buy* 2 $34.125 SI Trade
 16:07:03 - 12-May-26
Buy* 23 $34.125 SI Trade
 16:07:00 - 12-May-26
Buy* 23 $34.125 Automatic Execution
 16:07:00 - 12-May-26
Buy* 23 $34.125 SI Trade
 16:06:50 - 12-May-26
Buy* 23 $34.125 Automatic Execution
 16:06:50 - 12-May-26
Buy* 23 $34.125 Automatic Execution
 16:06:49 - 12-May-26
Buy* 23 $34.125 SI Trade
 16:06:48 - 12-May-26
Buy* 23 $34.125 SI Trade
 16:06:47 - 12-May-26
Buy* 23 $34.125 Automatic Execution
 16:06:47 - 12-May-26
Buy* 1 $34.125 SI Trade
 16:06:46 - 12-May-26
Buy* 23 $34.125 Automatic Execution
 16:06:46 - 12-May-26
Buy* 1 $34.125 Automatic Execution
 16:06:44 - 12-May-26
Buy* 1 $34.125 SI Trade
 16:06:44 - 12-May-26
Buy* 1 $34.125 SI Trade
 16:06:42 - 12-May-26
Buy* 1 $34.125 Automatic Execution
 16:06:42 - 12-May-26
Buy* 1 $34.125 SI Trade
 16:06:28 - 12-May-26
Buy* 1 $34.125 Automatic Execution
 16:06:28 - 12-May-26
Buy* 1 $34.12 SI Trade
 16:06:28 - 12-May-26
Buy* 1 $34.12 Automatic Execution
 16:06:28 - 12-May-26
Unknown* 0 $34.12 SI Trade
 16:06:26 - 12-May-26
Buy* 1 $34.12 Automatic Execution
 16:06:26 - 12-May-26
Buy* 907 $34.425 Automatic Execution
 16:28:52 - 11-May-26
Buy* 120 $34.425 Automatic Execution
 16:28:52 - 11-May-26
Buy* 3,177 $34.42 Automatic Execution
 16:27:59 - 11-May-26
Buy* 107 $34.42 Automatic Execution
 16:27:59 - 11-May-26
Buy* 112 $34.42 Automatic Execution
 16:27:59 - 11-May-26
Buy* 2,195 $34.41 Automatic Execution
 16:25:40 - 11-May-26
Buy* 120 $34.41 Automatic Execution
 16:25:40 - 11-May-26
Buy* 2,506 $34.41 Automatic Execution
 16:25:04 - 11-May-26
Buy* 120 $34.41 Automatic Execution
 16:25:04 - 11-May-26
Buy* 184 $34.41 Automatic Execution
 16:24:02 - 11-May-26
Buy* 4,054 $34.41 Automatic Execution
 16:24:02 - 11-May-26
Buy* 103 $34.41 Automatic Execution
 16:24:02 - 11-May-26
Buy* 103 $34.41 Automatic Execution
 16:24:02 - 11-May-26
Buy* 105 $34.41 Automatic Execution
 16:24:02 - 11-May-26
Buy* 120 $34.41 Automatic Execution
 16:24:02 - 11-May-26
Sell* 111 $34.39 Automatic Execution
 16:24:02 - 11-May-26
Sell* 220 $34.38 Automatic Execution
 16:23:59 - 11-May-26
Sell* 114 $34.38 Automatic Execution
 16:23:53 - 11-May-26
Sell* 228 $34.38 Automatic Execution
 16:23:48 - 11-May-26
Sell* 112 $34.38 Automatic Execution
 16:23:43 - 11-May-26
Sell* 122 $34.38 Automatic Execution
 16:23:39 - 11-May-26
Sell* 93 $34.375 Automatic Execution
 16:23:36 - 11-May-26
Sell* 24 $34.375 Automatic Execution
 16:23:36 - 11-May-26
Sell* 119 $34.375 Automatic Execution
 16:23:31 - 11-May-26
Sell* 111 $34.375 Automatic Execution
 16:23:28 - 11-May-26
Sell* 110 $34.375 Automatic Execution
 16:23:26 - 11-May-26
Sell* 117 $34.375 Automatic Execution
 16:23:21 - 11-May-26
Sell* 206 $34.375 Automatic Execution
 16:23:17 - 11-May-26
Sell* 122 $34.375 Automatic Execution
 16:23:13 - 11-May-26
Sell* 124 $34.375 Automatic Execution
 16:23:09 - 11-May-26
Sell* 214 $34.375 Automatic Execution
 16:23:04 - 11-May-26
Sell* 104 $34.375 Automatic Execution
 16:22:59 - 11-May-26
Sell* 224 $34.375 Automatic Execution
 16:22:53 - 11-May-26
Sell* 114 $34.375 Automatic Execution
 16:22:48 - 11-May-26
Sell* 111 $34.375 Automatic Execution
 16:22:44 - 11-May-26
Sell* 105 $34.375 Automatic Execution
 16:22:41 - 11-May-26
Sell* 208 $34.375 Automatic Execution
 16:22:37 - 11-May-26
Sell* 104 $34.375 Automatic Execution
 16:22:33 - 11-May-26
Sell* 214 $34.375 Automatic Execution
 16:22:28 - 11-May-26
Sell* 121 $34.375 Automatic Execution
 16:22:23 - 11-May-26
Sell* 112 $34.375 Automatic Execution
 16:22:19 - 11-May-26
Sell* 206 $34.375 Automatic Execution
 16:22:14 - 11-May-26
Sell* 31 $34.375 Automatic Execution
 16:19:27 - 11-May-26
Buy* 9 $34.315 Automatic Execution
 12:17:24 - 11-May-26
Sell* 43 $34.185 Automatic Execution
 11:47:30 - 11-May-26
Buy* 28 $34.765 Automatic Execution
 14:30:42 - 08-May-26
Sell* 19 $34.095 Automatic Execution
 14:01:05 - 08-May-26
Unknown* 0 $34.085 SI Trade
 16:18:43 - 07-May-26
Buy* 102 $34.04 Automatic Execution
 12:23:59 - 07-May-26
Sell* 6 $33.975 Automatic Execution
 11:38:52 - 07-May-26
Sell* 237 $33.825 Automatic Execution
 16:24:55 - 06-May-26
Sell* 125 $33.825 Automatic Execution
 16:24:53 - 06-May-26
Sell* 124 $33.825 Automatic Execution
 16:24:46 - 06-May-26
Sell* 115 $33.825 Automatic Execution
 16:24:42 - 06-May-26
Sell* 125 $33.825 Automatic Execution
 16:24:39 - 06-May-26
Sell* 111 $33.825 Automatic Execution
 16:24:35 - 06-May-26
Sell* 105 $33.825 Automatic Execution
 16:24:31 - 06-May-26
Sell* 105 $33.825 Automatic Execution
 16:24:28 - 06-May-26
Sell* 112 $33.825 Automatic Execution
 16:24:24 - 06-May-26
Sell* 123 $33.825 Automatic Execution
 16:24:20 - 06-May-26
Sell* 228 $33.825 Automatic Execution
 16:24:15 - 06-May-26
Sell* 121 $33.825 Automatic Execution
 16:24:10 - 06-May-26
Sell* 113 $33.825 Automatic Execution
 16:24:06 - 06-May-26
Sell* 103 $33.825 Automatic Execution
 16:24:01 - 06-May-26
Sell* 109 $33.825 Automatic Execution
 16:23:56 - 06-May-26
Sell* 109 $33.815 Automatic Execution
 16:23:52 - 06-May-26
Sell* 222 $33.825 Automatic Execution
 16:23:48 - 06-May-26
Sell* 105 $33.81 Automatic Execution
 16:23:44 - 06-May-26
Sell* 125 $33.805 Automatic Execution
 16:23:37 - 06-May-26
Sell* 109 $33.805 Automatic Execution
 16:23:34 - 06-May-26
Sell* 124 $33.805 Automatic Execution
 16:23:30 - 06-May-26
Sell* 104 $33.805 Automatic Execution
 16:23:27 - 06-May-26
Sell* 107 $33.805 Automatic Execution
 16:23:24 - 06-May-26
Sell* 119 $33.815 Automatic Execution
 16:23:20 - 06-May-26
Sell* 108 $33.82 Automatic Execution
 16:23:17 - 06-May-26
Sell* 116 $33.82 Automatic Execution
 16:23:12 - 06-May-26
Sell* 119 $33.82 Automatic Execution
 16:23:08 - 06-May-26
Sell* 112 $33.82 Automatic Execution
 16:23:04 - 06-May-26
Sell* 104 $33.82 Automatic Execution
 16:23:02 - 06-May-26
Sell* 112 $33.82 Automatic Execution
 16:22:57 - 06-May-26
Sell* 116 $33.82 Automatic Execution
 16:22:52 - 06-May-26
Sell* 116 $33.825 Automatic Execution
 16:22:48 - 06-May-26
Sell* 124 $33.825 Automatic Execution
 16:22:45 - 06-May-26
Sell* 105 $33.82 Automatic Execution
 16:22:41 - 06-May-26
Sell* 208 $33.825 Automatic Execution
 16:22:35 - 06-May-26
Sell* 110 $33.825 Automatic Execution
 16:22:27 - 06-May-26
Sell* 214 $33.825 Automatic Execution
 16:22:24 - 06-May-26
Sell* 105 $33.825 Automatic Execution
 16:22:19 - 06-May-26
Sell* 115 $33.825 Automatic Execution
 16:22:15 - 06-May-26
Sell* 109 $33.825 Automatic Execution
 16:22:10 - 06-May-26
Sell* 123 $33.825 Automatic Execution
 16:22:05 - 06-May-26
Sell* 123 $33.825 Automatic Execution
 16:22:02 - 06-May-26
Sell* 104 $33.825 Automatic Execution
 16:21:59 - 06-May-26
Sell* 109 $33.83 Automatic Execution
 16:21:55 - 06-May-26
Sell* 111 $33.825 Automatic Execution
 16:21:50 - 06-May-26
Sell* 119 $33.83 Automatic Execution
 16:21:46 - 06-May-26
Sell* 105 $33.83 Automatic Execution
 16:21:42 - 06-May-26
Sell* 238 $33.83 Automatic Execution
 16:21:38 - 06-May-26
Sell* 111 $33.825 Automatic Execution
 16:21:29 - 06-May-26
Sell* 107 $33.825 Automatic Execution
 16:21:24 - 06-May-26
Sell* 125 $33.83 Automatic Execution
 16:21:20 - 06-May-26
Sell* 120 $33.825 Automatic Execution
 16:21:17 - 06-May-26
Sell* 114 $33.82 Automatic Execution
 16:21:02 - 06-May-26
Sell* 118 $33.82 Automatic Execution
 16:20:57 - 06-May-26
Sell* 113 $33.82 Automatic Execution
 16:20:53 - 06-May-26
Sell* 104 $33.82 Automatic Execution
 16:20:48 - 06-May-26
Sell* 106 $33.815 Automatic Execution
 16:20:44 - 06-May-26
Sell* 121 $33.815 Automatic Execution
 16:20:35 - 06-May-26
Sell* 105 $33.815 Automatic Execution
 16:20:29 - 06-May-26
Sell* 109 $33.82 Automatic Execution
 16:20:18 - 06-May-26
Sell* 108 $33.815 Automatic Execution
 16:20:10 - 06-May-26
Sell* 105 $33.82 Automatic Execution
 16:19:59 - 06-May-26
Sell* 113 $33.815 Automatic Execution
 16:19:52 - 06-May-26
Sell* 119 $33.815 Automatic Execution
 16:19:41 - 06-May-26
Sell* 113 $33.815 Automatic Execution
 16:19:31 - 06-May-26
Sell* 114 $33.81 Automatic Execution
 16:19:20 - 06-May-26
Sell* 116 $33.81 Automatic Execution
 16:19:12 - 06-May-26
Sell* 110 $33.81 Automatic Execution
 16:19:02 - 06-May-26
Sell* 117 $33.80 Automatic Execution
 16:18:55 - 06-May-26
Sell* 116 $33.80 Automatic Execution
 16:18:43 - 06-May-26
Sell* 107 $33.805 Automatic Execution
 16:18:34 - 06-May-26
Sell* 121 $33.805 Automatic Execution
 16:18:22 - 06-May-26
Sell* 113 $33.805 Automatic Execution
 16:18:15 - 06-May-26
Sell* 109 $33.805 Automatic Execution
 16:18:03 - 06-May-26
Sell* 105 $33.805 Automatic Execution
 16:17:54 - 06-May-26
Sell* 115 $33.805 Automatic Execution
 16:17:46 - 06-May-26
Sell* 113 $33.80 Automatic Execution
 16:17:35 - 06-May-26
Sell* 107 $33.795 Automatic Execution
 16:17:27 - 06-May-26
Sell* 117 $33.795 Automatic Execution
 16:17:17 - 06-May-26
Sell* 446 $33.785 Automatic Execution
 16:16:28 - 06-May-26
Sell* 124 $33.785 Automatic Execution
 16:16:28 - 06-May-26
Sell* 120 $33.785 Automatic Execution
 16:16:20 - 06-May-26
Sell* 125 $33.785 Automatic Execution
 16:16:08 - 06-May-26
Sell* 111 $33.785 Automatic Execution
 16:15:59 - 06-May-26
Sell* 113 $33.79 Automatic Execution
 16:15:49 - 06-May-26
Sell* 112 $33.79 Automatic Execution
 16:15:40 - 06-May-26
Sell* 110 $33.785 Automatic Execution
 16:15:31 - 06-May-26
Sell* 109 $33.785 Automatic Execution
 16:15:22 - 06-May-26
Sell* 119 $33.785 Automatic Execution
 16:15:13 - 06-May-26
Sell* 111 $33.78 Automatic Execution
 16:15:00 - 06-May-26
Sell* 123 $33.78 Automatic Execution
 16:14:50 - 06-May-26
Sell* 118 $33.78 Automatic Execution
 16:14:41 - 06-May-26
Sell* 103 $33.78 Automatic Execution
 16:14:35 - 06-May-26
Sell* 114 $33.775 Automatic Execution
 16:14:24 - 06-May-26
Sell* 125 $33.775 Automatic Execution
 16:14:15 - 06-May-26
Sell* 119 $33.765 Automatic Execution
 16:14:03 - 06-May-26
Sell* 119 $33.775 Automatic Execution
 16:13:53 - 06-May-26
Sell* 111 $33.78 Automatic Execution
 16:13:43 - 06-May-26
Sell* 115 $33.805 Automatic Execution
 16:12:17 - 06-May-26
Sell* 904 $33.805 Automatic Execution
 16:12:17 - 06-May-26
Sell* 816 $33.81 Automatic Execution
 16:11:00 - 06-May-26
Sell* 110 $33.81 Automatic Execution
 16:11:00 - 06-May-26
Sell* 319 $33.81 Automatic Execution
 16:09:15 - 06-May-26
Sell* 85 $33.825 Automatic Execution
 16:08:30 - 06-May-26
Sell* 1,380 $33.825 Automatic Execution
 16:08:30 - 06-May-26
Sell* 109 $33.83 Automatic Execution
 16:08:18 - 06-May-26
Sell* 119 $33.83 Automatic Execution
 16:08:11 - 06-May-26
Sell* 110 $33.835 Automatic Execution
 16:07:59 - 06-May-26
Sell* 104 $33.835 Automatic Execution
 16:07:51 - 06-May-26
Sell* 118 $33.83 Automatic Execution
 16:07:43 - 06-May-26
Sell* 378 $33.835 Automatic Execution
 16:07:04 - 06-May-26
Sell* 109 $33.835 Automatic Execution
 16:06:59 - 06-May-26
Sell* 124 $33.835 Automatic Execution
 16:06:51 - 06-May-26
Sell* 106 $33.835 Automatic Execution
 16:06:41 - 06-May-26
Sell* 111 $33.84 Automatic Execution
 16:06:31 - 06-May-26
Sell* 111 $33.835 Automatic Execution
 16:06:21 - 06-May-26
Sell* 123 $33.835 Automatic Execution
 16:06:12 - 06-May-26
Sell* 104 $33.835 Automatic Execution
 16:06:05 - 06-May-26
Sell* 115 $33.83 Automatic Execution
 16:05:55 - 06-May-26
Sell* 119 $33.83 Automatic Execution
 16:05:42 - 06-May-26
FTSE 100 Latest
Value10,443.47
Change11.13