| Price | $28.1775 on 11-07-2025 at 09:20:50 |
|---|---|
| Change | $0.00 0% |
| Buy | $28.08 |
| Sell | $28.04 |
| Buy / Sell USMC Shares | |
| Last Trade: | Sell 380.00 at $28.115 |
| Day's Volume: | 0 |
| Last Close: | $28.1775 |
| Open: | $28.1775 |
| ISIN: | IE0008M1R3N4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.90 - $28.1775 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Us Mega Etf (USMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 380 | $28.115 | Automatic Execution |
09:29:24 - 10-Jul-25 |
| Buy* | 30 | $28.025 | Automatic Execution |
13:59:40 - 09-Jul-25 |
| Buy* | 380 | $28.045 | Automatic Execution |
15:06:13 - 07-Jul-25 |
| Sell* | 190 | $27.88 | Automatic Execution |
09:51:28 - 30-Jun-25 |
| Buy* | 380 | $27.75 | Automatic Execution |
08:04:09 - 27-Jun-25 |
| Buy* | 380 | $27.53 | Automatic Execution |
15:31:29 - 26-Jun-25 |
| Buy* | 380 | $27.53 | Automatic Execution |
15:31:29 - 26-Jun-25 |
| Buy* | 374 | $27.45 | Automatic Execution |
16:06:27 - 25-Jun-25 |
| Buy* | 374 | $27.45 | Automatic Execution |
16:06:24 - 25-Jun-25 |
| Buy* | 374 | $27.45 | Automatic Execution |
16:06:19 - 25-Jun-25 |
Frk Us Mega Etf (USMC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 9:55 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 10:14 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 9:48 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 10:14 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 10:32 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 10:07 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 10:27 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 10:17 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 10:46 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 11:28 am | RNS | Net Asset Value(s) |
