Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Us Mega Etf (USMC) Share Price

Price $28.1775 on 11-07-2025 at 07:30:01
Change $0.00 0%
Buy $28.115
Sell $28.08
Buy / Sell USMC Shares
Last Trade: Sell 380.00 at $28.115
Day's Volume: 0
Last Close: $28.1775
Open: $28.1775
ISIN: IE0008M1R3N4
Day's Range $0.00 - $0.00
52wk Range: $25.90 - $28.1775
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frk Us Mega Etf (USMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 380 $28.115 Automatic Execution
09:29:24 - 10-Jul-25
Buy* 30 $28.025 Automatic Execution
13:59:40 - 09-Jul-25
Buy* 380 $28.045 Automatic Execution
15:06:13 - 07-Jul-25
Sell* 190 $27.88 Automatic Execution
09:51:28 - 30-Jun-25
Buy* 380 $27.75 Automatic Execution
08:04:09 - 27-Jun-25
Buy* 380 $27.53 Automatic Execution
15:31:29 - 26-Jun-25
Buy* 380 $27.53 Automatic Execution
15:31:29 - 26-Jun-25
Buy* 374 $27.45 Automatic Execution
16:06:27 - 25-Jun-25
Buy* 374 $27.45 Automatic Execution
16:06:24 - 25-Jun-25
Buy* 374 $27.45 Automatic Execution
16:06:19 - 25-Jun-25
See more Frk Us Mega Etf trades

Frk Us Mega Etf (USMC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 28.115 28.115 28.115 28.1775 380
9th Jul 2025 (Wed) 28.025 28.025 28.025 28.0575 30
8th Jul 2025 (Tue) 28.0225 28.0225 27.9125 27.9125 0
7th Jul 2025 (Mon) 28.045 28.045 28.045 28.0225 380
4th Jul 2025 (Fri) 28.1775 28.1775 28.0375 28.0375 0
3rd Jul 2025 (Thu) 27.885 28.1775 27.885 28.1775 0
2nd Jul 2025 (Wed) 27.7675 27.885 27.7675 27.885 0
1st Jul 2025 (Tue) 27.81 27.81 27.7675 27.7675 0
30th Jun 2025 (Mon) 27.88 27.88 27.88 27.81 190
27th Jun 2025 (Fri) 27.75 27.75 27.75 27.7675 380
26th Jun 2025 (Thu) 27.53 27.53 27.53 27.53 760
25th Jun 2025 (Wed) 27.315 27.455 27.315 27.4425 4,758
24th Jun 2025 (Tue) 26.8025 27.2575 26.8025 27.2575 0
23rd Jun 2025 (Mon) 26.755 26.755 26.755 26.8025 380
20th Jun 2025 (Fri) 26.565 26.73 26.565 26.73 0
19th Jun 2025 (Thu) 26.945 26.945 26.565 26.565 0
18th Jun 2025 (Wed) 26.94 26.94 26.94 26.945 380
17th Jun 2025 (Tue) 26.97 26.995 26.97 26.9675 297
16th Jun 2025 (Mon) 26.93 27.1025 26.93 27.1025 0
13th Jun 2025 (Fri) 26.76 26.89 26.76 26.93 486
12th Jun 2025 (Thu) 26.99 26.99 26.99 27.08 380
11th Jun 2025 (Wed) 26.995 27.14 26.995 27.14 0
See more Frk Us Mega Etf price history

Frk Us Mega Etf (USMC) Regulatory News

Date Source Headline
10th Jul 2025 9:55 am RNS Net Asset Value(s)
9th Jul 2025 10:14 am RNS Net Asset Value(s)
8th Jul 2025 9:48 am RNS Net Asset Value(s)
7th Jul 2025 10:14 am RNS Net Asset Value(s)
4th Jul 2025 10:32 am RNS Net Asset Value(s)
2nd Jul 2025 10:07 am RNS Net Asset Value(s)
1st Jul 2025 10:27 am RNS Net Asset Value(s)
30th Jun 2025 10:17 am RNS Net Asset Value(s)
27th Jun 2025 10:46 am RNS Net Asset Value(s)
26th Jun 2025 11:28 am RNS Net Asset Value(s)
See more Frk Us Mega Etf regulatory news
FTSE 100 Latest
Value8,970.13
Change-5.53

Login to your account

Forgot Password?

Not Registered