| Price | $31.265 on 06-02-2026 at 19:20:08 |
|---|---|
| Change | $0.2925 0.94% |
| Buy | $31.345 |
| Sell | $31.31 |
| Last Trade: | Sell 380.00 at $31.265 |
| Day's Volume: | 760 |
| Last Close: | $31.3275 |
| Open: | $31.055 |
| ISIN: | IE0008M1R3N4 |
| Day's Range | $31.055 - $31.265 |
| 52wk Range: | $25.90 - $32.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.16 |
| Shares in Issue: | N/A |
Frk Us Mega Etf (USMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 380 | $31.265 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 9 | $31.055 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 371 | $31.055 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 380 | $31.225 | Automatic Execution |
12:33:46 - 05-Feb-26 |
| Buy* | 380 | $31.405 | Automatic Execution |
11:49:03 - 05-Feb-26 |
| Sell* | 380 | $32.19 | Automatic Execution |
12:12:22 - 28-Jan-26 |
| Buy* | 714 | $31.705 | Automatic Execution |
08:59:14 - 26-Jan-26 |
| Buy* | 860 | $31.705 | Automatic Execution |
08:59:12 - 26-Jan-26 |
| Buy* | 1,007 | $31.705 | Automatic Execution |
08:59:10 - 26-Jan-26 |
| Buy* | 435 | $31.705 | Automatic Execution |
08:59:07 - 26-Jan-26 |
Frk Us Mega Etf (USMC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:16 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:23 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:21 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:09 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
