| Price | $29.76 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $29.785 |
| Sell | $29.735 |
| Last Trade: | Buy 190.00 at $29.375 |
| Day's Volume: | 0 |
| Last Close: | $29.76 |
| Open: | $0.00 |
| ISIN: | IE0008M1R3N4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.90 - $32.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Us Mega Etf (USMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | $29.375 | Automatic Execution |
13:52:00 - 02-Apr-26 |
| Buy* | 389 | $29.375 | Automatic Execution |
12:12:04 - 02-Apr-26 |
| Buy* | 556 | $29.895 | Automatic Execution |
14:34:12 - 01-Apr-26 |
| Buy* | 380 | $29.88 | Automatic Execution |
13:45:02 - 01-Apr-26 |
| Sell* | 133 | $28.97 | Automatic Execution |
14:21:21 - 31-Mar-26 |
| Buy* | 128 | $29.03 | Automatic Execution |
14:20:57 - 31-Mar-26 |
| Sell* | 73 | $28.955 | Automatic Execution |
13:59:54 - 31-Mar-26 |
| Sell* | 1,041 | $28.805 | Automatic Execution |
15:49:55 - 30-Mar-26 |
| Sell* | 672 | $28.805 | Automatic Execution |
15:49:49 - 30-Mar-26 |
| Sell* | 728 | $28.81 | Automatic Execution |
15:49:42 - 30-Mar-26 |
Frk Us Mega Etf (USMC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:16 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:23 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:21 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:09 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
