Price | $28.1775 on 11-07-2025 | at 09:20:50
---|---|
Change | $0.00 0% |
Buy | $28.08 |
Sell | $28.04 |
Buy / Sell USMC Shares |
Last Trade: | Sell 380.00 at $28.115 |
Day's Volume: | 0 |
Last Close: | $28.1775 |
Open: | $28.1775 |
ISIN: | IE0008M1R3N4 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $25.90 - $28.1775 |
Market Capitalisation: | $N/A |
VWAP: | $0.00 |
Shares in Issue: | N/A |
Frk Us Mega Etf (USMC) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 380 | $28.115 | Automatic Execution |
09:29:24 - 10-Jul-25 |
Buy* | 30 | $28.025 | Automatic Execution |
13:59:40 - 09-Jul-25 |
Buy* | 380 | $28.045 | Automatic Execution |
15:06:13 - 07-Jul-25 |
Sell* | 190 | $27.88 | Automatic Execution |
09:51:28 - 30-Jun-25 |
Buy* | 380 | $27.75 | Automatic Execution |
08:04:09 - 27-Jun-25 |
Buy* | 380 | $27.53 | Automatic Execution |
15:31:29 - 26-Jun-25 |
Buy* | 380 | $27.53 | Automatic Execution |
15:31:29 - 26-Jun-25 |
Buy* | 374 | $27.45 | Automatic Execution |
16:06:27 - 25-Jun-25 |
Buy* | 374 | $27.45 | Automatic Execution |
16:06:24 - 25-Jun-25 |
Buy* | 374 | $27.45 | Automatic Execution |
16:06:19 - 25-Jun-25 |
Frk Us Mega Etf (USMC) Regulatory News |
||
Date | Source | Headline |
---|---|---|
10th Jul 2025 9:55 am | RNS | Net Asset Value(s) |
9th Jul 2025 10:14 am | RNS | Net Asset Value(s) |
8th Jul 2025 9:48 am | RNS | Net Asset Value(s) |
7th Jul 2025 10:14 am | RNS | Net Asset Value(s) |
4th Jul 2025 10:32 am | RNS | Net Asset Value(s) |
2nd Jul 2025 10:07 am | RNS | Net Asset Value(s) |
1st Jul 2025 10:27 am | RNS | Net Asset Value(s) |
30th Jun 2025 10:17 am | RNS | Net Asset Value(s) |
27th Jun 2025 10:46 am | RNS | Net Asset Value(s) |
26th Jun 2025 11:28 am | RNS | Net Asset Value(s) |