| Price | $30.4425 on 19-09-2025 at 17:45:05 |
|---|---|
| Change | $-0.0125 -0.04% |
| Buy | $30.475 |
| Sell | $30.41 |
| Last Trade: | Sell 246.00 at $30.35 |
| Day's Volume: | 0 |
| Last Close: | $30.4425 |
| Open: | $30.455 |
| ISIN: | IE0008M1R3N4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.90 - $30.455 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Us Mega Etf (USMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 246 | $30.35 | Automatic Execution |
13:02:35 - 16-Sep-25 |
| Buy* | 380 | $30.365 | Automatic Execution |
12:55:40 - 16-Sep-25 |
| Buy* | 380 | $30.365 | Automatic Execution |
12:55:40 - 16-Sep-25 |
| Buy* | 380 | $30.365 | Automatic Execution |
12:55:40 - 16-Sep-25 |
| Buy* | 380 | $30.365 | Automatic Execution |
12:55:40 - 16-Sep-25 |
| Buy* | 380 | $30.365 | Automatic Execution |
12:55:40 - 16-Sep-25 |
| Sell* | 1,654 | $30.365 | Automatic Execution |
12:42:43 - 16-Sep-25 |
| Buy* | 303 | $30.10 | Automatic Execution |
11:42:07 - 12-Sep-25 |
| Sell* | 317 | $29.61 | Automatic Execution |
08:54:50 - 09-Sep-25 |
| Sell* | 380 | $29.61 | Automatic Execution |
08:54:50 - 09-Sep-25 |
Frk Us Mega Etf (USMC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 10:21 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:09 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 10:37 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 10:03 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 10:28 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 10:28 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 10:50 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 11:03 am | RNS | Net Asset Value(s) |
