| Price | $31.4875 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.1675 -0.53% |
| Buy | $31.51 |
| Sell | $31.465 |
| Last Trade: | Buy 316.00 at $31.92 |
| Day's Volume: | 0 |
| Last Close: | $31.4875 |
| Open: | $31.655 |
| ISIN: | IE0008M1R3N4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.90 - $32.0425 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Us Mega Etf (USMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 316 | $31.92 | Automatic Execution |
15:56:14 - 05-Dec-25 |
| Unknown* | 25,000 | $31.3072 | SI Trade Negotiated Trade |
16:21:49 - 25-Nov-25 |
| Sell* | 363 | $30.31 | Automatic Execution |
11:17:43 - 21-Nov-25 |
| Buy* | 9 | $31.035 | Automatic Execution |
16:24:10 - 17-Nov-25 |
| Sell* | 60 | $31.345 | Automatic Execution |
10:09:29 - 17-Nov-25 |
| Buy* | 325 | $30.975 | Automatic Execution |
15:09:04 - 14-Nov-25 |
| Buy* | 32 | $30.975 | Automatic Execution |
15:09:04 - 14-Nov-25 |
| Buy* | 380 | $30.975 | Automatic Execution |
15:09:04 - 14-Nov-25 |
| Buy* | 380 | $31.385 | Automatic Execution |
09:33:57 - 10-Nov-25 |
| Buy* | 380 | $31.89 | Automatic Execution |
08:59:30 - 03-Nov-25 |
Frk Us Mega Etf (USMC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:16 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:23 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:21 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:09 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
