| Price | £57.92 on 26-07-2024 at 16:30:01 |
|---|---|
| Change | £0.305 0.53% |
| Buy | £58.06 |
| Sell | £57.87 |
| Buy / Sell USLV Shares | |
| Last Trade: | Sell 300.00 at £57.92 |
| Day's Volume: | 14,182 |
| Last Close: | £57.965 |
| Open: | £57.52 |
| ISIN: | IE00B802KR88 |
| Day's Range | £57.45 - £57.96 |
| 52wk Range: | £51.37 - £57.96 |
| Market Capitalisation: | £N/A |
| VWAP: | £57.66138 |
| Shares in Issue: | N/A |
Recent Trades History Spdr S&p 500 Lv (USLV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | £57.92 | Automatic Execution |
15:27:20 - 26-Jul-24 |
| Sell* | 300 | £57.91488 | Negotiated Trade |
15:26:20 - 26-Jul-24 |
| Sell* | 500 | £57.93 | Automatic Execution |
15:23:39 - 26-Jul-24 |
| Sell* | 500 | £57.93366 | Negotiated Trade |
15:23:33 - 26-Jul-24 |
| Sell* | 300 | £57.88 | Automatic Execution |
15:20:30 - 26-Jul-24 |
| Sell* | 300 | £57.87488 | Negotiated Trade |
15:19:43 - 26-Jul-24 |
| Sell* | 300 | £57.91 | Result of RFQ |
15:17:33 - 26-Jul-24 |
| Buy* | 68 | £57.95 | Automatic Execution |
15:16:30 - 26-Jul-24 |
| Sell* | 300 | £57.91488 | Negotiated Trade |
15:16:17 - 26-Jul-24 |
| Buy* | 432 | £57.93 | Automatic Execution |
14:59:30 - 26-Jul-24 |
