| Price | £60.10 on 10-07-2025 at 18:50:08 |
|---|---|
| Change | £0.52 0.87% |
| Buy | £60.49 |
| Sell | £60.44 |
| Buy / Sell USLV Shares | |
| Last Trade: | Sell 300.00 at £60.1098 |
| Day's Volume: | 698 |
| Last Close: | £60.465 |
| Open: | £59.71 |
| ISIN: | IE00B802KR88 |
| Day's Range | £59.71 - £60.10 |
| 52wk Range: | £56.38 - £66.44 |
| Market Capitalisation: | £N/A |
| VWAP: | £60.07598 |
| Shares in Issue: | N/A |
Spdr S&p 500 Lv (USLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | £60.1098 | Negotiated Trade |
14:17:07 - 10-Jul-25 |
| Buy* | 76 | £60.10 | Automatic Execution |
14:07:07 - 10-Jul-25 |
| Buy* | 76 | £60.10 | Automatic Execution |
14:06:59 - 10-Jul-25 |
| Sell* | 76 | £60.09 | Automatic Execution |
12:32:44 - 10-Jul-25 |
| Buy* | 76 | £60.09 | Automatic Execution |
12:32:39 - 10-Jul-25 |
| Buy* | 3 | £60.09 | Automatic Execution |
12:32:39 - 10-Jul-25 |
| Sell* | 90 | £59.9026 | Negotiated Trade |
10:33:01 - 10-Jul-25 |
| Unknown* | 0 | £60.04 | SI Trade |
08:00:38 - 10-Jul-25 |
| Unknown* | 0 | £59.69 | SI Trade |
08:00:38 - 10-Jul-25 |
| Unknown* | 0 | £61.21806 | SI Trade Currency Conversion |
08:00:28 - 10-Jul-25 |
Spdr S&p 500 Lv (USLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
