| Price | £62.61 on 21-05-2026 at 16:35:05 |
|---|---|
| Change | £0.16 0.26% |
| Buy | £62.69 |
| Sell | £62.53 |
| Last Trade: | Sell 80.00 at £62.3962 |
| Day's Volume: | 80 |
| Last Close: | £62.61 |
| Open: | £62.45 |
| ISIN: | IE00B802KR88 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £58.77 - £65.83 |
| Market Capitalisation: | £N/A |
| VWAP: | £62.3962 |
| Shares in Issue: | N/A |
Ss Spdr Sp500lv (USLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | £62.3962 | Negotiated Trade |
10:24:59 - 21-May-26 |
| Unknown* | 0 | £62.70 | SI Trade |
09:49:36 - 21-May-26 |
| Unknown* | 0 | £62.25 | SI Trade |
09:22:04 - 21-May-26 |
| Unknown* | 0 | £62.68 | SI Trade |
08:13:35 - 21-May-26 |
| Unknown* | 0 | £62.47 | SI Trade |
13:20:27 - 20-May-26 |
| Unknown* | 0 | £62.62 | SI Trade |
12:36:54 - 20-May-26 |
| Unknown* | 0 | £62.62 | SI Trade |
12:36:43 - 20-May-26 |
| Unknown* | 0 | £62.41 | SI Trade |
12:35:53 - 20-May-26 |
| Unknown* | 0 | £62.51 | SI Trade |
12:34:16 - 20-May-26 |
| Unknown* | 0 | £62.66 | SI Trade |
10:43:10 - 20-May-26 |
Ss Spdr Sp500lv (USLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
