| Price | £64.83 on 17-01-2025 at 17:30:01 |
|---|---|
| Change | £0.925 1.44% |
| Buy | £65.10 |
| Sell | £64.95 |
| Buy / Sell USLV Shares | |
| Last Trade: | Sell 556.00 at £64.66481 |
| Day's Volume: | 1,665 |
| Last Close: | £65.025 |
| Open: | £64.68 |
| ISIN: | IE00B802KR88 |
| Day's Range | £64.68 - £64.88 |
| 52wk Range: | £54.04 - £66.01 |
| Market Capitalisation: | £N/A |
| VWAP: | £64.75427 |
| Shares in Issue: | N/A |
Recent Trades History Spdr S&p 500 Lv (USLV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 556 | £64.66481 | Ordinary |
15:07:19 - 17-Jan-25 |
| Buy* | 130 | £64.83 | Automatic Execution |
14:11:07 - 17-Jan-25 |
| Buy* | 130 | £64.83 | Automatic Execution |
14:11:02 - 17-Jan-25 |
| Sell* | 130 | £64.82 | Automatic Execution |
14:07:46 - 17-Jan-25 |
| Sell* | 130 | £64.81 | Automatic Execution |
14:07:41 - 17-Jan-25 |
| Unknown* | 8 | £64.57237 | SI Trade Currency Conversion |
14:02:11 - 17-Jan-25 |
| Buy* | 130 | £64.80 | Automatic Execution |
13:52:36 - 17-Jan-25 |
| Buy* | 130 | £64.80 | Automatic Execution |
13:52:31 - 17-Jan-25 |
| Sell* | 130 | £64.77 | Automatic Execution |
13:48:06 - 17-Jan-25 |
| Sell* | 130 | £64.77 | Automatic Execution |
13:48:01 - 17-Jan-25 |
