Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Sp500lv (USLV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 £62.51188 Ordinary
 15:58:21 - 24-Apr-26
Unknown* 0 £62.66051 SI Trade
Currency Conversion
 15:44:24 - 24-Apr-26
Unknown* 0 £62.65107 SI Trade
Currency Conversion
 15:44:13 - 24-Apr-26
Unknown* 0 £62.55 SI Trade
 15:43:38 - 24-Apr-26
Unknown* 0 £62.46 SI Trade
 15:28:39 - 24-Apr-26
Unknown* 0 £62.46 SI Trade
 15:28:30 - 24-Apr-26
Sell* 628 £62.31 Automatic Execution
 11:35:35 - 24-Apr-26
Sell* 48 £62.31 Automatic Execution
 11:35:35 - 24-Apr-26
Sell* 580 £62.31 Automatic Execution
 11:35:35 - 24-Apr-26
Sell* 630 £62.33 Automatic Execution
 11:34:24 - 24-Apr-26
Sell* 553 £62.35 Automatic Execution
 11:27:29 - 24-Apr-26
Sell* 40 £62.35 Automatic Execution
 11:27:29 - 24-Apr-26
Sell* 540 £62.35 Automatic Execution
 11:27:29 - 24-Apr-26
Sell* 130 £62.42 Automatic Execution
 10:32:38 - 24-Apr-26
Sell* 534 £62.42 Automatic Execution
 10:32:38 - 24-Apr-26
Sell* 49 £62.42 Automatic Execution
 10:31:25 - 24-Apr-26
Sell* 586 £62.42 Automatic Execution
 10:31:25 - 24-Apr-26
Sell* 1 £62.46 Automatic Execution
 10:18:35 - 24-Apr-26
Unknown* 0 £61.90 SI Trade
 08:25:04 - 23-Apr-26
Unknown* 0 £62.06 SI Trade
 08:07:58 - 23-Apr-26
Unknown* 0 £61.87 SI Trade
 08:00:34 - 23-Apr-26
Sell* 8 £61.83 Uncrossing Trade
 16:35:27 - 22-Apr-26
Sell* 8 £62.042 Negotiated Trade
 15:18:29 - 22-Apr-26
Buy* 20 £62.46 Automatic Execution
 15:26:31 - 21-Apr-26
Sell* 1 £62.50 Automatic Execution
 14:34:40 - 21-Apr-26
Unknown* 0 £62.85 SI Trade
 11:04:30 - 21-Apr-26
Sell* 2 £62.75 SI Trade
 10:06:12 - 21-Apr-26
Sell* 1 £62.72 SI Trade
 09:59:23 - 21-Apr-26
Buy* 580 £62.78 Automatic Execution
 09:42:49 - 21-Apr-26
Buy* 580 £62.80 Automatic Execution
 09:39:48 - 21-Apr-26
Buy* 580 £62.80 Automatic Execution
 09:39:48 - 21-Apr-26
Unknown* 0 £62.77 SI Trade
 08:44:18 - 21-Apr-26
Buy* 45 £62.70 Automatic Execution
 08:35:56 - 21-Apr-26
Buy* 580 £62.70 Automatic Execution
 08:35:56 - 21-Apr-26
Buy* 27 £62.69 Automatic Execution
 08:35:55 - 21-Apr-26
Buy* 111 £62.68 Automatic Execution
 08:31:57 - 21-Apr-26
Unknown* 0 £62.72 SI Trade
 08:05:57 - 21-Apr-26
Unknown* 0 £62.80675 SI Trade
Currency Conversion
 08:04:55 - 21-Apr-26
Unknown* 0 £62.76 SI Trade
 08:00:38 - 21-Apr-26
Unknown* 0 £62.76 SI Trade
 08:00:38 - 21-Apr-26
Sell* 145 £62.91 Uncrossing Trade
 16:35:07 - 20-Apr-26
Buy* 95 £62.9256 Suspected BUY Trade
 14:59:08 - 20-Apr-26
Sell* 49 £62.92 Automatic Execution
 14:56:25 - 20-Apr-26
Sell* 28 £62.9111 Negotiated Trade
 14:42:14 - 20-Apr-26
Sell* 580 £62.59 Automatic Execution
 12:32:17 - 20-Apr-26
Sell* 580 £62.60 Automatic Execution
 12:30:51 - 20-Apr-26
Sell* 69 £62.60 Automatic Execution
 12:30:51 - 20-Apr-26
Buy* 7 £62.7585 Suspected BUY Trade
 08:33:36 - 20-Apr-26
Sell* 69 £62.67 Automatic Execution
 08:26:18 - 20-Apr-26
Sell* 14 £62.67 Automatic Execution
 08:21:37 - 20-Apr-26
Sell* 55 £62.67 Automatic Execution
 08:17:12 - 20-Apr-26
Sell* 580 £62.68 Automatic Execution
 08:17:12 - 20-Apr-26
Buy* 1 £62.76 SI Trade
 08:13:14 - 20-Apr-26
Sell* 2 £62.678 Negotiated Trade
 08:10:51 - 20-Apr-26
Sell* 4 £62.41 Uncrossing Trade
 16:35:09 - 17-Apr-26
Unknown* 0 £62.66 SI Trade
 08:14:34 - 17-Apr-26
Unknown* 0 £62.70 SI Trade
 08:00:47 - 17-Apr-26
Buy* 5 £62.65 Automatic Execution
 08:00:47 - 17-Apr-26
Buy* 5 £62.65 SI Trade
 08:00:46 - 17-Apr-26
Sell* 1 £62.30 Uncrossing Trade
 16:35:12 - 16-Apr-26
Buy* 285 £62.43 Automatic Execution
 16:01:48 - 16-Apr-26
Buy* 320 £62.422 Suspected BUY Trade
 15:11:24 - 16-Apr-26
Unknown* 0 £62.10 SI Trade
 13:34:07 - 16-Apr-26
Unknown* 0 £62.00 SI Trade
 08:08:50 - 16-Apr-26
Sell* 97 £61.89 Uncrossing Trade
 16:35:05 - 15-Apr-26
Unknown* 0 £61.94 SI Trade
 15:46:29 - 15-Apr-26
Unknown* 0 £61.95 SI Trade
 15:32:50 - 15-Apr-26
Buy* 24 £61.99 Automatic Execution
 15:26:30 - 15-Apr-26
Unknown* 0 £62.22 SI Trade
 08:57:11 - 15-Apr-26
Unknown* 0 £62.22 SI Trade
 08:05:33 - 15-Apr-26
Unknown* 0 £62.25 SI Trade
 08:00:45 - 15-Apr-26
Sell* 3 £62.25 SI Trade
 08:00:45 - 15-Apr-26
Sell* 1 £62.25 SI Trade
 08:00:45 - 15-Apr-26
Sell* 2 £62.25 SI Trade
 08:00:45 - 15-Apr-26
Sell* 1 £62.19 Uncrossing Trade
 16:35:27 - 14-Apr-26
Unknown* 0 £62.27 SI Trade
 11:04:06 - 14-Apr-26
Buy* 5 £62.27 SI Trade
 11:04:06 - 14-Apr-26
Buy* 44 £62.27 Automatic Execution
 11:02:26 - 14-Apr-26
Sell* 3 £62.27 SI Trade
 08:21:25 - 14-Apr-26
Buy* 1 £62.44 SI Trade
 08:20:20 - 14-Apr-26
Sell* 5 £62.26 SI Trade
 08:01:30 - 14-Apr-26
Unknown* 0 £62.39 SI Trade
 08:01:30 - 14-Apr-26
Unknown* 0 £62.26 SI Trade
 08:01:30 - 14-Apr-26
Sell* 2 £62.65 Automatic Execution
 08:47:18 - 13-Apr-26
Buy* 1 £63.00 SI Trade
 14:58:36 - 10-Apr-26
Buy* 1 £63.00 SI Trade
 14:58:33 - 10-Apr-26
Buy* 3 £63.01 Automatic Execution
 14:58:33 - 10-Apr-26
Buy* 25 £63.00 Automatic Execution
 14:57:48 - 10-Apr-26
Unknown* 0 £63.48 SI Trade
 12:32:08 - 10-Apr-26
Buy* 31 £63.45309 Ordinary
 11:55:37 - 10-Apr-26
Unknown* 0 £63.53 SI Trade
 09:24:14 - 10-Apr-26
Unknown* 0 £63.53 SI Trade
 09:21:35 - 10-Apr-26
Buy* 3 £63.53 Automatic Execution
 09:21:35 - 10-Apr-26
Buy* 14 £63.53 Automatic Execution
 09:21:26 - 10-Apr-26
Buy* 68 £63.51 Automatic Execution
 08:57:57 - 10-Apr-26
Buy* 68 £63.49 Automatic Execution
 08:57:30 - 10-Apr-26
Buy* 14 £63.52 Automatic Execution
 15:26:30 - 09-Apr-26
Buy* 2 £63.09 SI Trade
 13:04:42 - 09-Apr-26
Buy* 1 £63.09 SI Trade
 13:04:40 - 09-Apr-26
Buy* 3 £63.09 Automatic Execution
 13:04:40 - 09-Apr-26
Sell* 2 £63.25 Automatic Execution
 09:17:42 - 09-Apr-26
Sell* 621 £63.25 Automatic Execution
 09:17:42 - 09-Apr-26
Unknown* 0 £63.33 SI Trade
 08:30:33 - 09-Apr-26
Unknown* 0 £63.37 SI Trade
 08:11:38 - 09-Apr-26
Sell* 2 £63.21 SI Trade
 08:00:40 - 09-Apr-26
Sell* 434 £62.84 Uncrossing Trade
 16:35:05 - 08-Apr-26
Buy* 14 £62.75 Automatic Execution
 15:26:30 - 08-Apr-26
Sell* 72 £62.6581 Negotiated Trade
 15:26:25 - 08-Apr-26
Sell* 1,001 £62.66 Automatic Execution
 14:42:50 - 08-Apr-26
Sell* 1,160 £62.61 Automatic Execution
 14:42:00 - 08-Apr-26
Sell* 890 £62.61 Automatic Execution
 14:42:00 - 08-Apr-26
Unknown* 0 £62.77 SI Trade
 14:20:51 - 08-Apr-26
Sell* 1 £62.78 SI Trade
 14:20:47 - 08-Apr-26
Sell* 358 £62.89302 Ordinary
 13:36:57 - 08-Apr-26
Unknown* 2 £63.32389 SI Trade
Currency Conversion
 13:06:04 - 08-Apr-26
Unknown* 18 £63.33333 SI Trade
Currency Conversion
 13:06:03 - 08-Apr-26
Unknown* 18 £63.33333 SI Trade
Currency Conversion
 13:06:03 - 08-Apr-26
Unknown* 18 £63.33333 SI Trade
Currency Conversion
 13:06:03 - 08-Apr-26
Unknown* 18 £63.33333 SI Trade
Currency Conversion
 13:06:02 - 08-Apr-26
Unknown* 1 £63.33333 SI Trade
Currency Conversion
 13:06:02 - 08-Apr-26
Unknown* 1 £63.33333 SI Trade
Currency Conversion
 13:06:01 - 08-Apr-26
Unknown* 1 £63.33333 SI Trade
Currency Conversion
 13:05:59 - 08-Apr-26
Unknown* 1 £63.33333 SI Trade
Currency Conversion
 13:05:59 - 08-Apr-26
Unknown* 1 £63.36166 SI Trade
Currency Conversion
 13:05:59 - 08-Apr-26
Unknown* 0 £63.36166 SI Trade
Currency Conversion
 13:05:53 - 08-Apr-26
Unknown* 0 £63.04 SI Trade
 13:00:56 - 08-Apr-26
Sell* 3 £63.04 SI Trade
 13:00:51 - 08-Apr-26
Unknown* 0 £63.40 SI Trade
 09:16:05 - 08-Apr-26
Buy* 1 £63.40 SI Trade
 09:16:04 - 08-Apr-26
Buy* 1 £63.40 Automatic Execution
 09:16:04 - 08-Apr-26
Unknown* 0 £63.40 SI Trade
 09:16:04 - 08-Apr-26
Buy* 1 £63.40 Automatic Execution
 09:16:04 - 08-Apr-26
Unknown* 0 £63.45 SI Trade
 09:04:51 - 08-Apr-26
Buy* 69 £63.45 Automatic Execution
 08:23:12 - 08-Apr-26
Buy* 69 £63.45 Automatic Execution
 08:23:02 - 08-Apr-26
Buy* 580 £63.44 Automatic Execution
 08:23:02 - 08-Apr-26
Buy* 580 £63.44 Automatic Execution
 08:22:52 - 08-Apr-26
Buy* 580 £63.44 Automatic Execution
 08:22:52 - 08-Apr-26
Buy* 580 £63.43 Automatic Execution
 08:19:57 - 08-Apr-26
Buy* 5 £63.43 Automatic Execution
 08:19:51 - 08-Apr-26
Buy* 580 £63.43 Automatic Execution
 08:19:51 - 08-Apr-26
Buy* 580 £63.43 Automatic Execution
 08:19:51 - 08-Apr-26
Buy* 69 £63.49 Automatic Execution
 08:14:23 - 08-Apr-26
Buy* 15 £63.4695 Suspected BUY Trade
 08:09:04 - 08-Apr-26
Buy* 69 £63.44 Automatic Execution
 08:08:28 - 08-Apr-26
Buy* 69 £63.45 Automatic Execution
 08:08:17 - 08-Apr-26
Buy* 580 £63.48 Automatic Execution
 08:07:38 - 08-Apr-26
Buy* 69 £63.38 Automatic Execution
 08:04:53 - 08-Apr-26
Buy* 69 £63.38 Automatic Execution
 08:04:43 - 08-Apr-26
Sell* 355 £63.27 Automatic Execution
 08:01:45 - 08-Apr-26
Sell* 355 £63.27 Automatic Execution
 08:01:45 - 08-Apr-26
Sell* 237 £63.23 Automatic Execution
 08:01:36 - 08-Apr-26
Sell* 355 £63.24 Automatic Execution
 08:01:36 - 08-Apr-26
Sell* 355 £63.24 Automatic Execution
 08:01:36 - 08-Apr-26
Buy* 69 £63.41 Automatic Execution
 08:01:08 - 08-Apr-26
Buy* 69 £63.41 Automatic Execution
 08:00:58 - 08-Apr-26
Unknown* 0 £63.67 SI Trade
 15:37:20 - 07-Apr-26
Unknown* 0 £63.56 SI Trade
 15:33:31 - 07-Apr-26
Sell* 20 £63.585 Negotiated Trade
 15:20:48 - 07-Apr-26
Sell* 228 £63.52 Automatic Execution
 15:16:02 - 07-Apr-26
Buy* 1,160 £63.38 Automatic Execution
 13:12:53 - 07-Apr-26
Unknown* 0 £63.43 SI Trade
 12:53:44 - 07-Apr-26
Buy* 1 £63.43 SI Trade
 12:53:37 - 07-Apr-26
Buy* 1 £63.43 SI Trade
 12:53:34 - 07-Apr-26
Unknown* 0 £63.43 SI Trade
 12:53:31 - 07-Apr-26
Buy* 25 £63.43 Automatic Execution
 12:53:29 - 07-Apr-26
Sell* 31 £63.33 Negotiated Trade
 12:49:48 - 07-Apr-26
Buy* 92 £63.50 Automatic Execution
 11:46:21 - 07-Apr-26
Sell* 1 £63.37 SI Trade
 10:35:03 - 07-Apr-26
Unknown* 0 £63.47 SI Trade
 10:25:53 - 07-Apr-26
Sell* 450 £63.37205 Ordinary
 10:16:09 - 07-Apr-26
Buy* 1 £63.477 Suspected BUY Trade
 09:02:14 - 07-Apr-26
Sell* 706 £63.4237 Negotiated Trade
 08:56:22 - 07-Apr-26
Unknown* 0 £63.52 SI Trade
 08:15:00 - 07-Apr-26
Unknown* 0 £63.56 SI Trade
 08:15:00 - 07-Apr-26
Buy* 1 £63.54 Automatic Execution
 08:15:00 - 07-Apr-26
Unknown* 0 £63.55 SI Trade
 08:14:04 - 07-Apr-26
Unknown* 0 £63.48 SI Trade
 08:06:33 - 07-Apr-26
Unknown* 0 £63.59 SI Trade
 08:00:40 - 07-Apr-26
Unknown* 0 £63.59 SI Trade
 08:00:40 - 07-Apr-26
Buy* 1 £63.53 Automatic Execution
 08:00:35 - 07-Apr-26
Buy* 1 £63.53 SI Trade
 08:00:35 - 07-Apr-26
Unknown* 0 £63.54 SI Trade
 08:00:35 - 07-Apr-26
Unknown* 0 £63.54 SI Trade
 08:00:35 - 07-Apr-26
Sell* 1 £63.28 SI Trade
 08:00:35 - 07-Apr-26
Buy* 1 £63.54 SI Trade
 08:00:35 - 07-Apr-26
Unknown* 0 £63.54 SI Trade
 08:00:33 - 07-Apr-26
Unknown* 0 £63.54 SI Trade
 08:00:33 - 07-Apr-26
Sell* 125 £63.49185 Ordinary
 16:25:14 - 02-Apr-26
Buy* 1 £63.45 Automatic Execution
 15:26:30 - 02-Apr-26
Buy* 600 £63.05 Automatic Execution
 14:20:51 - 02-Apr-26
Buy* 103 £63.06 Automatic Execution
 14:20:51 - 02-Apr-26
Buy* 69 £63.06 Automatic Execution
 14:20:51 - 02-Apr-26
Buy* 600 £63.05 Automatic Execution
 14:20:51 - 02-Apr-26
Buy* 600 £63.02 Automatic Execution
 14:18:39 - 02-Apr-26
Buy* 47 £62.95564 Ordinary
 14:02:01 - 02-Apr-26
Buy* 282 £62.85 Automatic Execution
 13:44:17 - 02-Apr-26
Sell* 108 £62.85 Automatic Execution
 12:39:01 - 02-Apr-26
Sell* 492 £62.85 Automatic Execution
 12:39:01 - 02-Apr-26
Sell* 69 £62.85 Automatic Execution
 12:39:01 - 02-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93