Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Sp500lv (USLV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,160 £64.89 Automatic Execution
 16:06:54 - 22-Oct-26
Buy* 554 £64.88 Automatic Execution
 16:06:05 - 22-Oct-26
Buy* 1,160 £64.87 Automatic Execution
 16:05:23 - 22-Oct-26
Unknown* 0 £64.89 SI Trade
 15:53:13 - 22-Oct-26
Buy* 1,160 £64.94 Automatic Execution
 15:50:40 - 22-Oct-26
Buy* 180 £63.97 Suspected BUY Trade
 16:35:04 - 21-Oct-26
Buy* 156 £64.0373 Suspected BUY Trade
 15:35:59 - 21-Oct-26
Unknown* 0 £64.00037 SI Trade
Currency Conversion
 14:11:20 - 21-Oct-26
Unknown* 0 £63.99 SI Trade
 15:49:27 - 20-Oct-26
Buy* 2 £63.90 SI Trade
 14:30:32 - 19-Oct-26
Buy* 10 £63.92 SI Trade
 14:30:26 - 19-Oct-26
Buy* 5 £63.97 SI Trade
 14:30:17 - 19-Oct-26
Sell* 45 £63.79 Automatic Execution
 13:32:37 - 19-Oct-26
Unknown* 0 £63.80 SI Trade
 13:32:37 - 19-Oct-26
Sell* 414 £63.79 Automatic Execution
 13:32:37 - 19-Oct-26
Sell* 6 £63.85 SI Trade
 12:16:51 - 19-Oct-26
Sell* 31 £63.84 SI Trade
 12:16:46 - 19-Oct-26
Sell* 24 £63.84 Automatic Execution
 12:16:46 - 19-Oct-26
Sell* 334 £63.83 Automatic Execution
 12:16:44 - 19-Oct-26
Unknown* 0 £64.21 SI Trade
 09:36:01 - 19-Oct-26
Buy* 1 £64.12 SI Trade
 08:05:32 - 19-Oct-26
Buy* 1 £64.12 SI Trade
 08:05:32 - 19-Oct-26
Buy* 3 £64.12 SI Trade
 08:05:32 - 19-Oct-26
Unknown* 0 £63.60 SI Trade
 08:32:21 - 16-Oct-26
Unknown* 0 £63.78 SI Trade
 08:05:32 - 16-Oct-26
Sell* 580 £64.23 Automatic Execution
 13:34:01 - 15-Oct-26
Unknown* 0 £64.18 SI Trade
 08:00:38 - 15-Oct-26
Unknown* 0 £63.26 SI Trade
 10:54:20 - 14-Oct-26
Sell* 30 £63.23027 Ordinary
 09:43:45 - 14-Oct-26
Buy* 23 £63.15 SI Trade
 14:40:30 - 13-Oct-26
Buy* 35 £63.16 SI Trade
 14:40:21 - 13-Oct-26
Buy* 35 £63.15 Automatic Execution
 14:40:21 - 13-Oct-26
Buy* 35 £63.14 SI Trade
 14:40:15 - 13-Oct-26
Buy* 35 £63.14 Automatic Execution
 14:40:15 - 13-Oct-26
Buy* 35 £63.14 SI Trade
 14:40:10 - 13-Oct-26
Buy* 35 £63.14 Automatic Execution
 14:40:10 - 13-Oct-26
Buy* 12 £63.15 SI Trade
 14:40:09 - 13-Oct-26
Buy* 35 £63.14 Automatic Execution
 14:40:09 - 13-Oct-26
Buy* 12 £63.16 SI Trade
 14:40:08 - 13-Oct-26
Buy* 12 £63.16 Automatic Execution
 14:40:08 - 13-Oct-26
Buy* 12 £63.16 SI Trade
 14:40:07 - 13-Oct-26
Buy* 12 £63.16 Automatic Execution
 14:40:07 - 13-Oct-26
Buy* 12 £63.16 SI Trade
 14:40:07 - 13-Oct-26
Buy* 12 £63.16 Automatic Execution
 14:40:07 - 13-Oct-26
Buy* 11 £63.16 SI Trade
 14:40:01 - 13-Oct-26
Buy* 12 £63.16 Automatic Execution
 14:40:01 - 13-Oct-26
Buy* 12 £63.18 SI Trade
 14:40:00 - 13-Oct-26
Unknown* 0 £63.62398 SI Trade
Currency Conversion
 14:29:45 - 13-Oct-26
Unknown* 0 £63.51 SI Trade
 14:27:46 - 13-Oct-26
Sell* 17 £63.38 SI Trade
 14:18:45 - 13-Oct-26
Unknown* 0 £63.56042 SI Trade
Currency Conversion
 14:16:18 - 13-Oct-26
Unknown* 0 £63.54 SI Trade
 14:15:52 - 13-Oct-26
Buy* 11 £63.60 Automatic Execution
 12:16:33 - 13-Oct-26
Buy* 4 £63.60 SI Trade
 12:16:33 - 13-Oct-26
Buy* 11 £63.60 SI Trade
 12:16:33 - 13-Oct-26
Buy* 11 £63.60 SI Trade
 12:16:07 - 13-Oct-26
Buy* 11 £63.60 Automatic Execution
 12:16:07 - 13-Oct-26
Buy* 239 £63.60 Automatic Execution
 12:16:05 - 13-Oct-26
Buy* 68 £63.44 Automatic Execution
 11:51:44 - 13-Oct-26
Buy* 68 £63.46 Automatic Execution
 11:43:13 - 13-Oct-26
Sell* 10 £63.54 Automatic Execution
 09:02:11 - 13-Oct-26
Unknown* 0 £63.68754 SI Trade
Currency Conversion
 08:01:38 - 13-Oct-26
Unknown* 0 £63.62 SI Trade
 08:00:50 - 13-Oct-26
Buy* 7 £63.08 SI Trade
 15:35:25 - 12-Oct-26
Buy* 10 £63.08 Automatic Execution
 15:35:08 - 12-Oct-26
Buy* 10 £63.08 SI Trade
 15:35:07 - 12-Oct-26
Buy* 3 £63.08 SI Trade
 15:35:06 - 12-Oct-26
Buy* 10 £63.08 Automatic Execution
 15:35:06 - 12-Oct-26
Buy* 185 £63.08 Automatic Execution
 15:35:04 - 12-Oct-26
Buy* 6 £63.06 SI Trade
 15:33:13 - 12-Oct-26
Buy* 10 £63.06 SI Trade
 15:33:11 - 12-Oct-26
Buy* 10 £63.06 Automatic Execution
 15:33:11 - 12-Oct-26
Buy* 142 £63.06 Automatic Execution
 15:33:04 - 12-Oct-26
Sell* 100 £62.81601 Ordinary
 15:06:54 - 12-Oct-26
Sell* 10 £62.64 Automatic Execution
 14:39:00 - 12-Oct-26
Buy* 2 £62.6735 Suspected BUY Trade
 12:34:45 - 12-Oct-26
Buy* 272 £62.68 Automatic Execution
 09:55:44 - 12-Oct-26
Buy* 287 £62.68 Automatic Execution
 09:55:23 - 12-Oct-26
Buy* 323 £62.67 Automatic Execution
 09:51:33 - 12-Oct-26
Buy* 322 £62.67 Automatic Execution
 09:51:12 - 12-Oct-26
Buy* 330 £62.67 Automatic Execution
 09:50:42 - 12-Oct-26
Buy* 289 £62.67 Automatic Execution
 09:41:45 - 12-Oct-26
Buy* 295 £62.67 Automatic Execution
 09:41:17 - 12-Oct-26
Sell* 86 £62.59203 Ordinary
 09:33:21 - 12-Oct-26
Unknown* 0 £62.76 SI Trade
 08:47:36 - 12-Oct-26
Unknown* 0 £62.90 SI Trade
 08:01:24 - 12-Oct-26
Unknown* 0 £62.90 SI Trade
 08:00:35 - 12-Oct-26
Buy* 4 £62.90 SI Trade
 08:00:35 - 12-Oct-26
Unknown* 0 £62.19 SI Trade
 08:00:35 - 12-Oct-26
Unknown* 0 £62.19 SI Trade
 08:00:35 - 12-Oct-26
Unknown* 0 £62.90 SI Trade
 08:00:35 - 12-Oct-26
Unknown* 0 £62.16159 SI Trade
Currency Conversion
 08:00:14 - 12-Oct-26
Unknown* 0 £63.09847 SI Trade
Currency Conversion
 08:00:14 - 12-Oct-26
Unknown* 0 £63.09847 SI Trade
Currency Conversion
 08:00:14 - 12-Oct-26
Unknown* 2 £63.09847 SI Trade
Currency Conversion
 08:00:14 - 12-Oct-26
Unknown* 0 £62.41 SI Trade
 15:08:51 - 09-Oct-26
Sell* 58 £62.41 Automatic Execution
 15:08:51 - 09-Oct-26
Sell* 1,200 £62.41 Automatic Execution
 14:57:17 - 09-Oct-26
Sell* 1,200 £62.43 Automatic Execution
 14:55:28 - 09-Oct-26
Sell* 1,200 £62.43 Automatic Execution
 14:55:10 - 09-Oct-26
Sell* 1,200 £62.41 Automatic Execution
 14:54:24 - 09-Oct-26
Sell* 1,200 £62.41 Automatic Execution
 14:54:22 - 09-Oct-26
Sell* 1,200 £62.49 Automatic Execution
 14:52:15 - 09-Oct-26
Unknown* 0 £62.44 SI Trade
 13:19:28 - 09-Oct-26
Buy* 3 £62.38 SI Trade
 08:00:31 - 09-Oct-26
Buy* 24 £62.39 Automatic Execution
 08:00:31 - 09-Oct-26
Sell* 6 £62.02 Automatic Execution
 15:03:49 - 08-Oct-26
Buy* 3 £61.867 Suspected BUY Trade
 11:15:39 - 08-Oct-26
Buy* 6 £61.86 SI Trade
 08:32:23 - 08-Oct-26
Buy* 484 £61.9418 Suspected BUY Trade
 08:00:09 - 08-Oct-26
Buy* 7 £62.32 SI Trade
 14:30:08 - 07-Oct-26
Sell* 7 £62.32 Automatic Execution
 14:30:08 - 07-Oct-26
Sell* 180 £62.23657 Ordinary
 11:06:25 - 07-Oct-26
Buy* 3 £62.17 SI Trade
 08:00:45 - 07-Oct-26
Buy* 27 £62.04 Automatic Execution
 16:25:58 - 06-Oct-26
Buy* 9 £61.59 SI Trade
 13:31:05 - 06-Oct-26
Unknown* 0 £61.64 SI Trade
 10:02:04 - 06-Oct-26
Unknown* 0 £61.65 SI Trade
 10:01:15 - 06-Oct-26
Unknown* 0 £61.83 SI Trade
 08:03:14 - 06-Oct-26
Unknown* 0 £61.83 SI Trade
 08:03:07 - 06-Oct-26
Sell* 5 £61.63 SI Trade
 08:01:02 - 06-Oct-26
Unknown* 0 £62.25789 SI Trade
Currency Conversion
 08:00:03 - 06-Oct-26
Buy* 191 £61.6126 Suspected BUY Trade
 16:10:09 - 05-Oct-26
Sell* 16 £61.4819 Negotiated Trade
 13:05:55 - 05-Oct-26
Unknown* 1 £61.39984 SI Trade
Currency Conversion
 11:51:14 - 05-Oct-26
Buy* 1 £61.3927 Suspected BUY Trade
 09:01:35 - 05-Oct-26
Unknown* 0 £61.31 SI Trade
 08:00:36 - 05-Oct-26
Unknown* 0 £61.57 SI Trade
 08:00:36 - 05-Oct-26
Unknown* 0 £61.57 SI Trade
 08:00:36 - 05-Oct-26
Unknown* 0 £61.57 SI Trade
 08:00:36 - 05-Oct-26
Unknown* 0 £61.57 SI Trade
 08:00:36 - 05-Oct-26
Unknown* 0 £61.57 SI Trade
 08:00:36 - 05-Oct-26
Unknown* 0 £61.03507 SI Trade
Currency Conversion
 08:00:07 - 05-Oct-26
Sell* 951 £61.3668 Negotiated Trade
 14:34:13 - 02-Oct-26
Sell* 1,706 £61.39836 Ordinary
 14:32:54 - 02-Oct-26
Sell* 300 £61.39602 Ordinary
 13:10:14 - 02-Oct-26
Buy* 18 £61.54 Automatic Execution
 13:06:35 - 02-Oct-26
Sell* 8 £61.33 Automatic Execution
 11:13:34 - 02-Oct-26
Unknown* 0 £61.50 SI Trade
 08:06:29 - 02-Oct-26
Buy* 10 £61.53 SI Trade
 08:02:36 - 02-Oct-26
Unknown* 0 £61.53 SI Trade
 08:00:46 - 02-Oct-26
Sell* 8 £61.38 Uncrossing Trade
 08:00:01 - 02-Oct-26
Buy* 19 £60.79 Automatic Execution
 15:29:31 - 01-Oct-26
Sell* 10 £60.9675 Negotiated Trade
 11:42:00 - 01-Oct-26
Unknown* 0 £60.89 SI Trade
 10:52:54 - 01-Oct-26
Unknown* 0 £60.96 SI Trade
 08:22:03 - 01-Oct-26
Unknown* 0 £61.26475 SI Trade
Currency Conversion
 08:02:52 - 01-Oct-26
Unknown* 0 £60.96 SI Trade
 08:00:32 - 01-Oct-26
Unknown* 0 £61.30085 SI Trade
Currency Conversion
 08:00:04 - 01-Oct-26
Sell* 16 £61.3814 Negotiated Trade
 15:49:51 - 30-Sep-26
Sell* 1,800 £61.50 Automatic Execution
 14:44:08 - 30-Sep-26
Buy* 5 £61.82 SI Trade
 08:00:43 - 30-Sep-26
Buy* 1,706 £61.5568 Suspected BUY Trade
 15:55:27 - 29-Sep-26
Buy* 951 £61.5514 Suspected BUY Trade
 15:54:09 - 29-Sep-26
Unknown* 0 £61.53 SI Trade
 11:52:02 - 29-Sep-26
Sell* 10 £61.5784 Negotiated Trade
 08:58:46 - 29-Sep-26
Buy* 140 £61.7088 Suspected BUY Trade
 08:31:13 - 29-Sep-26
Unknown* 0 £61.74 SI Trade
 08:00:44 - 29-Sep-26
Unknown* 0 £62.19906 SI Trade
Currency Conversion
 08:00:09 - 29-Sep-26
Buy* 243 £61.5966 Suspected BUY Trade
 16:06:48 - 28-Sep-26
Sell* 100 £61.715 Negotiated Trade
 14:07:47 - 28-Sep-26
Buy* 70 £61.91 Automatic Execution
 08:41:52 - 28-Sep-26
Buy* 70 £61.91 Automatic Execution
 08:41:25 - 28-Sep-26
Sell* 944 £61.91323 Ordinary
 08:15:53 - 28-Sep-26
Sell* 1,692 £61.91322 Ordinary
 08:14:54 - 28-Sep-26
Buy* 4 £62.06 SI Trade
 08:02:53 - 28-Sep-26
Sell* 14 £61.80 SI Trade
 08:00:40 - 28-Sep-26
Unknown* 0 £61.80 SI Trade
 08:00:40 - 28-Sep-26
Unknown* 0 £62.05 SI Trade
 08:00:40 - 28-Sep-26
Unknown* 0 £61.52443 SI Trade
Currency Conversion
 08:00:10 - 28-Sep-26
Buy* 218 £61.6509 Suspected BUY Trade
 13:21:15 - 25-Sep-26
Buy* 2 £61.6482 Suspected BUY Trade
 10:43:53 - 25-Sep-26
Unknown* 0 £61.55 SI Trade
 08:36:01 - 25-Sep-26
Unknown* 0 £61.71 SI Trade
 08:19:01 - 25-Sep-26
Buy* 1,692 £61.69066 Ordinary
 08:09:14 - 25-Sep-26
Buy* 944 £61.67873 Ordinary
 08:08:08 - 25-Sep-26
Unknown* 0 £61.81 SI Trade
 08:01:07 - 25-Sep-26
Unknown* 0 £62.41376 SI Trade
Currency Conversion
 13:20:32 - 24-Sep-26
Sell* 100 £61.9627 Negotiated Trade
 10:25:56 - 24-Sep-26
Unknown* 0 £61.67 SI Trade
 08:55:12 - 24-Sep-26
Sell* 206 £61.68 Automatic Execution
 08:55:12 - 24-Sep-26
Unknown* 0 £61.89 SI Trade
 08:05:20 - 24-Sep-26
Unknown* 0 £61.95 SI Trade
 08:00:39 - 24-Sep-26
Unknown* 0 £61.95 SI Trade
 08:00:39 - 24-Sep-26
Unknown* 0 £61.95 SI Trade
 08:00:39 - 24-Sep-26
Sell* 2,715 £61.99 Uncrossing Trade
 16:35:05 - 23-Sep-26
Sell* 938 £62.2612 Negotiated Trade
 15:27:36 - 23-Sep-26
Sell* 1,685 £62.1948 Negotiated Trade
 15:25:55 - 23-Sep-26
Sell* 10,000 £62.087 Negotiated Trade
 15:08:13 - 23-Sep-26
Sell* 7,250 £61.916 Negotiated Trade
 14:57:56 - 23-Sep-26
Unknown* 0 £62.36 SI Trade
 13:32:23 - 23-Sep-26
Buy* 4 £62.36 SI Trade
 13:32:13 - 23-Sep-26
Buy* 7 £62.35 Automatic Execution
 13:32:13 - 23-Sep-26
Buy* 39 £62.36 Automatic Execution
 13:32:04 - 23-Sep-26
Buy* 7,450 £62.1963 Suspected BUY Trade
 10:28:49 - 23-Sep-26
Buy* 2 £62.18 SI Trade
 09:25:48 - 23-Sep-26
Buy* 7 £62.18 SI Trade
 09:25:42 - 23-Sep-26
Buy* 7 £62.18 Automatic Execution
 09:25:42 - 23-Sep-26
Buy* 7 £62.18 Automatic Execution
 09:25:37 - 23-Sep-26
Buy* 7 £62.18 SI Trade
 09:25:36 - 23-Sep-26
FTSE 100 Latest
Value10,725.03
Change0.00