| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 65.52 | 66.29 | 65.52 | 66.28 | 77 |
| 23rd Jul 2026 (Thu) | 65.65 | 65.65 | 65.65 | 65.81 | 145 |
| 22nd Jul 2026 (Wed) | 64.99 | 65.20 | 64.99 | 65.04 | 384 |
| 21st Jul 2026 (Tue) | 64.53 | 64.85 | 64.53 | 64.75 | 236 |
| 20th Jul 2026 (Mon) | 64.97 | 65.11 | 64.73 | 65.09 | 47 |
| 17th Jul 2026 (Fri) | 65.96 | 65.96 | 65.87 | 65.765 | 42 |
| 16th Jul 2026 (Thu) | 64.69 | 64.69 | 64.69 | 65.015 | 3 |
| 15th Jul 2026 (Wed) | 64.75 | 64.75 | 64.58 | 64.30 | 47 |
| 14th Jul 2026 (Tue) | 65.08 | 65.08 | 65.08 | 64.89 | 65 |
| 13th Jul 2026 (Mon) | 65.11 | 65.34 | 65.11 | 64.99 | 137 |
| 10th Jul 2026 (Fri) | 64.62 | 64.62 | 64.62 | 64.46 | 12 |
| 9th Jul 2026 (Thu) | 65.325 | 65.325 | 64.605 | 64.605 | 3 |
| 8th Jul 2026 (Wed) | 66.055 | 66.055 | 65.325 | 65.325 | 6 |
| 7th Jul 2026 (Tue) | 66.18 | 66.26 | 66.18 | 66.055 | 784 |
| 6th Jul 2026 (Mon) | 65.08 | 65.09 | 64.99 | 64.99 | 405 |
| 3rd Jul 2026 (Fri) | 65.56 | 65.56 | 65.20 | 65.355 | 19 |
| 2nd Jul 2026 (Thu) | 64.83 | 65.165 | 64.83 | 65.165 | 1,700 |
| 1st Jul 2026 (Wed) | 64.79 | 64.83 | 64.79 | 64.83 | 0 |
| 30th Jun 2026 (Tue) | 64.98 | 64.98 | 64.70 | 64.79 | 225 |
| 29th Jun 2026 (Mon) | 65.46 | 65.46 | 65.155 | 65.155 | 5 |
| 26th Jun 2026 (Fri) | 65.29 | 65.29 | 65.29 | 65.46 | 19 |
| 25th Jun 2026 (Thu) | 64.91 | 65.055 | 64.91 | 65.055 | 0 |
| 24th Jun 2026 (Wed) | 64.32 | 64.32 | 64.30 | 64.91 | 26 |
| 23rd Jun 2026 (Tue) | 63.52 | 63.96 | 63.52 | 64.145 | 317 |
| 22nd Jun 2026 (Mon) | 63.36 | 63.36 | 63.35 | 63.35 | 415 |
| 19th Jun 2026 (Fri) | 63.23 | 63.24 | 63.21 | 63.06 | 404 |
| 18th Jun 2026 (Thu) | 63.09 | 63.09 | 63.09 | 63.235 | 8 |
| 17th Jun 2026 (Wed) | 63.45 | 63.46 | 63.43 | 63.095 | 87 |
| 16th Jun 2026 (Tue) | 63.37 | 63.37 | 63.37 | 63.37 | 169 |
| 15th Jun 2026 (Mon) | 63.36 | 63.36 | 63.15 | 63.15 | 59 |
| 12th Jun 2026 (Fri) | 63.01 | 63.39 | 63.01 | 63.335 | 196 |
| 11th Jun 2026 (Thu) | 63.30 | 63.49 | 63.30 | 63.49 | 15 |
| 10th Jun 2026 (Wed) | 62.89 | 62.89 | 62.89 | 63.30 | 1,383 |
| 9th Jun 2026 (Tue) | 62.26 | 62.26 | 62.26 | 62.475 | 1,564 |
| 8th Jun 2026 (Mon) | 62.99 | 62.99 | 62.63 | 62.32 | 3,685 |
| 5th Jun 2026 (Fri) | 61.67 | 61.71 | 61.67 | 62.70 | 229 |
| 4th Jun 2026 (Thu) | 60.88 | 61.65 | 60.88 | 61.23 | 569 |
| 3rd Jun 2026 (Wed) | 60.87 | 60.89 | 60.87 | 61.275 | 1,073 |
| 2nd Jun 2026 (Tue) | 60.55 | 60.71 | 60.55 | 60.515 | 655 |
| 1st Jun 2026 (Mon) | 60.94 | 61.08 | 60.71 | 60.71 | 1,381 |
| 29th May 2026 (Fri) | 61.98 | 62.14 | 61.66 | 61.44 | 3,873 |
| 28th May 2026 (Thu) | 62.88 | 62.88 | 62.30 | 62.20 | 159 |
| 27th May 2026 (Wed) | 62.94 | 62.94 | 62.94 | 62.81 | 715 |
| 26th May 2026 (Tue) | 63.22 | 63.22 | 62.66 | 62.72 | 11 |
| 25th May 2026 (Mon) | 62.71 | 62.71 | 62.71 | 62.71 | 0 |