| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 61.96 | 62.22 | 61.91 | 61.96 | 15,484 |
| 21st Sep 2026 (Mon) | 62.37 | 62.37 | 62.05 | 62.15 | 15,843 |
| 18th Sep 2026 (Fri) | 62.35 | 62.35 | 62.35 | 62.27 | 2,602 |
| 17th Sep 2026 (Thu) | 62.73 | 62.73 | 62.53 | 62.565 | 3,019 |
| 16th Sep 2026 (Wed) | 62.43 | 62.43 | 62.43 | 62.66 | 17 |
| 15th Sep 2026 (Tue) | 62.49 | 62.49 | 62.49 | 62.475 | 34 |
| 14th Sep 2026 (Mon) | 62.85 | 62.85 | 62.85 | 62.69 | 25 |
| 11th Sep 2026 (Fri) | 62.46 | 62.46 | 62.46 | 62.46 | 5 |
| 10th Sep 2026 (Thu) | 62.53 | 62.53 | 62.53 | 62.46 | 266 |
| 9th Sep 2026 (Wed) | 63.03 | 63.03 | 63.03 | 62.635 | 12 |
| 8th Sep 2026 (Tue) | 62.82 | 63.26 | 62.74 | 63.17 | 8,512 |
| 7th Sep 2026 (Mon) | 63.44 | 63.44 | 62.96 | 62.96 | 1,843 |
| 4th Sep 2026 (Fri) | 63.43 | 63.74 | 63.43 | 63.61 | 1,970 |
| 3rd Sep 2026 (Thu) | 63.455 | 63.635 | 63.455 | 63.635 | 381 |
| 2nd Sep 2026 (Wed) | 63.53 | 63.53 | 63.53 | 63.455 | 334 |
| 1st Sep 2026 (Tue) | 63.32 | 63.36 | 63.32 | 63.25 | 277 |
| 31st Aug 2026 (Mon) | 63.63 | 63.63 | 63.63 | 63.63 | 0 |
| 28th Aug 2026 (Fri) | 63.47 | 63.47 | 63.47 | 63.63 | 369 |
| 27th Aug 2026 (Thu) | 63.76 | 63.76 | 63.64 | 63.44 | 373 |
| 26th Aug 2026 (Wed) | 64.01 | 64.01 | 64.01 | 64.09 | 3 |
| 25th Aug 2026 (Tue) | 63.72 | 63.72 | 63.66 | 63.66 | 10 |
| 24th Aug 2026 (Mon) | 63.70 | 63.70 | 63.70 | 63.535 | 560 |
| 21st Aug 2026 (Fri) | 63.49 | 63.50 | 63.49 | 63.32 | 571 |
| 20th Aug 2026 (Thu) | 63.59 | 63.92 | 63.59 | 63.92 | 485 |
| 19th Aug 2026 (Wed) | 64.38 | 64.38 | 64.20 | 64.06 | 9 |
| 18th Aug 2026 (Tue) | 64.10 | 64.48 | 64.10 | 64.48 | 1,552 |
| 17th Aug 2026 (Mon) | 64.26 | 64.26 | 64.20 | 63.98 | 22 |
| 14th Aug 2026 (Fri) | 64.445 | 64.50 | 64.445 | 64.50 | 0 |
| 13th Aug 2026 (Thu) | 64.34 | 64.34 | 64.34 | 64.445 | 321 |
| 12th Aug 2026 (Wed) | 64.02 | 64.02 | 64.02 | 64.23 | 34 |
| 11th Aug 2026 (Tue) | 64.14 | 64.14 | 64.00 | 64.00 | 15 |
| 10th Aug 2026 (Mon) | 64.63 | 64.63 | 64.18 | 64.14 | 734 |
| 7th Aug 2026 (Fri) | 64.91 | 64.91 | 64.91 | 64.675 | 160 |
| 6th Aug 2026 (Thu) | 64.545 | 64.80 | 64.545 | 64.80 | 304 |
| 5th Aug 2026 (Wed) | 64.83 | 64.85 | 64.55 | 64.545 | 4,704 |
| 4th Aug 2026 (Tue) | 64.76 | 64.76 | 64.76 | 64.775 | 16 |
| 3rd Aug 2026 (Mon) | 65.18 | 65.27 | 64.89 | 64.89 | 12,206 |
| 31st Jul 2026 (Fri) | 65.00 | 65.00 | 64.74 | 64.85 | 1,542 |
| 30th Jul 2026 (Thu) | 65.07 | 65.07 | 64.81 | 64.63 | 788 |
| 29th Jul 2026 (Wed) | 67.04 | 67.04 | 67.04 | 67.18 | 1,350 |
| 28th Jul 2026 (Tue) | 67.83 | 67.83 | 67.53 | 67.58 | 1,222 |
| 27th Jul 2026 (Mon) | 65.97 | 66.64 | 65.97 | 66.65 | 5,652 |
| 24th Jul 2026 (Fri) | 65.52 | 66.29 | 65.52 | 66.28 | 77 |
| 23rd Jul 2026 (Thu) | 65.65 | 65.65 | 65.65 | 65.81 | 145 |