| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 64.94 | 64.94 | 64.87 | 64.935 | 4,034 |
| 21st Oct 2026 (Wed) | 63.97 | 63.97 | 63.97 | 63.97 | 336 |
| 20th Oct 2026 (Tue) | 63.605 | 63.955 | 63.605 | 63.955 | 0 |
| 19th Oct 2026 (Mon) | 63.83 | 63.84 | 63.79 | 63.605 | 887 |
| 16th Oct 2026 (Fri) | 63.83 | 64.065 | 63.83 | 64.065 | 0 |
| 15th Oct 2026 (Thu) | 64.23 | 64.23 | 64.23 | 63.83 | 580 |
| 14th Oct 2026 (Wed) | 62.985 | 63.565 | 62.985 | 63.565 | 30 |
| 13th Oct 2026 (Tue) | 63.54 | 63.60 | 63.14 | 62.985 | 837 |
| 12th Oct 2026 (Mon) | 62.67 | 63.08 | 62.64 | 63.145 | 3,040 |
| 9th Oct 2026 (Fri) | 62.39 | 62.49 | 62.39 | 62.485 | 7,285 |
| 8th Oct 2026 (Thu) | 62.02 | 62.02 | 62.02 | 61.765 | 499 |
| 7th Oct 2026 (Wed) | 62.32 | 62.32 | 62.32 | 62.00 | 197 |
| 6th Oct 2026 (Tue) | 62.04 | 62.04 | 62.04 | 62.015 | 41 |
| 5th Oct 2026 (Mon) | 61.445 | 61.69 | 61.445 | 61.69 | 209 |
| 2nd Oct 2026 (Fri) | 61.38 | 61.54 | 61.33 | 61.445 | 3,001 |
| 1st Oct 2026 (Thu) | 60.79 | 60.79 | 60.79 | 61.05 | 29 |
| 30th Sep 2026 (Wed) | 61.50 | 61.50 | 61.50 | 61.45 | 1,821 |
| 29th Sep 2026 (Tue) | 61.455 | 61.585 | 61.455 | 61.585 | 2,807 |
| 28th Sep 2026 (Mon) | 61.91 | 61.91 | 61.91 | 61.455 | 3,137 |
| 25th Sep 2026 (Fri) | 61.94 | 61.94 | 61.47 | 61.47 | 2,856 |
| 24th Sep 2026 (Thu) | 61.68 | 61.68 | 61.68 | 61.94 | 306 |
| 23rd Sep 2026 (Wed) | 62.18 | 62.36 | 61.99 | 61.99 | 30,317 |
| 22nd Sep 2026 (Tue) | 61.96 | 62.22 | 61.91 | 61.96 | 15,484 |
| 21st Sep 2026 (Mon) | 62.37 | 62.37 | 62.05 | 62.15 | 15,843 |
| 18th Sep 2026 (Fri) | 62.35 | 62.35 | 62.35 | 62.27 | 2,602 |
| 17th Sep 2026 (Thu) | 62.73 | 62.73 | 62.53 | 62.565 | 3,019 |
| 16th Sep 2026 (Wed) | 62.43 | 62.43 | 62.43 | 62.66 | 17 |
| 15th Sep 2026 (Tue) | 62.49 | 62.49 | 62.49 | 62.475 | 34 |
| 14th Sep 2026 (Mon) | 62.85 | 62.85 | 62.85 | 62.69 | 25 |
| 11th Sep 2026 (Fri) | 62.46 | 62.46 | 62.46 | 62.46 | 5 |
| 10th Sep 2026 (Thu) | 62.53 | 62.53 | 62.53 | 62.46 | 266 |
| 9th Sep 2026 (Wed) | 63.03 | 63.03 | 63.03 | 62.635 | 12 |
| 8th Sep 2026 (Tue) | 62.82 | 63.26 | 62.74 | 63.17 | 8,512 |
| 7th Sep 2026 (Mon) | 63.44 | 63.44 | 62.96 | 62.96 | 1,843 |
| 4th Sep 2026 (Fri) | 63.43 | 63.74 | 63.43 | 63.61 | 1,970 |
| 3rd Sep 2026 (Thu) | 63.455 | 63.635 | 63.455 | 63.635 | 381 |
| 2nd Sep 2026 (Wed) | 63.53 | 63.53 | 63.53 | 63.455 | 334 |
| 1st Sep 2026 (Tue) | 63.32 | 63.36 | 63.32 | 63.25 | 277 |
| 31st Aug 2026 (Mon) | 63.63 | 63.63 | 63.63 | 63.63 | 0 |
| 28th Aug 2026 (Fri) | 63.47 | 63.47 | 63.47 | 63.63 | 369 |
| 27th Aug 2026 (Thu) | 63.76 | 63.76 | 63.64 | 63.44 | 373 |
| 26th Aug 2026 (Wed) | 64.01 | 64.01 | 64.01 | 64.09 | 3 |
| 25th Aug 2026 (Tue) | 63.72 | 63.72 | 63.66 | 63.66 | 10 |
| 24th Aug 2026 (Mon) | 63.70 | 63.70 | 63.70 | 63.535 | 560 |