| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 63.52 | 63.96 | 63.52 | 64.145 | 317 |
| 22nd Jun 2026 (Mon) | 63.36 | 63.36 | 63.35 | 63.35 | 415 |
| 19th Jun 2026 (Fri) | 63.23 | 63.24 | 63.21 | 63.06 | 404 |
| 18th Jun 2026 (Thu) | 63.09 | 63.09 | 63.09 | 63.235 | 8 |
| 17th Jun 2026 (Wed) | 63.45 | 63.46 | 63.43 | 63.095 | 87 |
| 16th Jun 2026 (Tue) | 63.37 | 63.37 | 63.37 | 63.37 | 169 |
| 15th Jun 2026 (Mon) | 63.36 | 63.36 | 63.15 | 63.15 | 59 |
| 12th Jun 2026 (Fri) | 63.01 | 63.39 | 63.01 | 63.335 | 196 |
| 11th Jun 2026 (Thu) | 63.30 | 63.49 | 63.30 | 63.49 | 15 |
| 10th Jun 2026 (Wed) | 62.89 | 62.89 | 62.89 | 63.30 | 1,383 |
| 9th Jun 2026 (Tue) | 62.26 | 62.26 | 62.26 | 62.475 | 1,564 |
| 8th Jun 2026 (Mon) | 62.99 | 62.99 | 62.63 | 62.32 | 3,685 |
| 5th Jun 2026 (Fri) | 61.67 | 61.71 | 61.67 | 62.70 | 229 |
| 4th Jun 2026 (Thu) | 60.88 | 61.65 | 60.88 | 61.23 | 569 |
| 3rd Jun 2026 (Wed) | 60.87 | 60.89 | 60.87 | 61.275 | 1,073 |
| 2nd Jun 2026 (Tue) | 60.55 | 60.71 | 60.55 | 60.515 | 655 |
| 1st Jun 2026 (Mon) | 60.94 | 61.08 | 60.71 | 60.71 | 1,381 |
| 29th May 2026 (Fri) | 61.98 | 62.14 | 61.66 | 61.44 | 3,873 |
| 28th May 2026 (Thu) | 62.88 | 62.88 | 62.30 | 62.20 | 159 |
| 27th May 2026 (Wed) | 62.94 | 62.94 | 62.94 | 62.81 | 715 |
| 26th May 2026 (Tue) | 63.22 | 63.22 | 62.66 | 62.72 | 11 |
| 25th May 2026 (Mon) | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
| 22nd May 2026 (Fri) | 62.61 | 62.71 | 62.61 | 62.71 | 25 |
| 21st May 2026 (Thu) | 62.45 | 62.61 | 62.45 | 62.61 | 80 |
| 20th May 2026 (Wed) | 62.61 | 62.62 | 62.61 | 62.45 | 158 |
| 19th May 2026 (Tue) | 62.65 | 62.65 | 62.65 | 62.65 | 3,120 |
| 18th May 2026 (Mon) | 62.055 | 62.18 | 62.055 | 62.18 | 54 |
| 15th May 2026 (Fri) | 61.95 | 62.19 | 61.95 | 62.055 | 1,009 |
| 14th May 2026 (Thu) | 61.42 | 61.45 | 61.42 | 61.675 | 5,657 |
| 13th May 2026 (Wed) | 61.28 | 61.28 | 61.03 | 60.975 | 639 |
| 12th May 2026 (Tue) | 61.30 | 61.30 | 61.30 | 61.645 | 1 |
| 11th May 2026 (Mon) | 60.975 | 60.975 | 60.585 | 60.585 | 3 |
| 8th May 2026 (Fri) | 61.63 | 61.63 | 61.63 | 60.975 | 33 |
| 7th May 2026 (Thu) | 61.63 | 61.63 | 61.05 | 61.20 | 1,566 |
| 6th May 2026 (Wed) | 61.59 | 61.65 | 61.59 | 61.65 | 507 |
| 5th May 2026 (Tue) | 62.06 | 62.06 | 61.80 | 61.92 | 6,286 |
| 4th May 2026 (Mon) | 62.465 | 62.465 | 62.465 | 62.465 | 0 |
| 1st May 2026 (Fri) | 62.49 | 62.53 | 62.49 | 62.465 | 5,301 |
| 30th Apr 2026 (Thu) | 62.14 | 62.14 | 61.96 | 62.28 | 1,573 |
| 29th Apr 2026 (Wed) | 62.88 | 62.88 | 62.41 | 62.465 | 676 |
| 28th Apr 2026 (Tue) | 62.13 | 62.47 | 62.13 | 62.66 | 1,749 |
| 27th Apr 2026 (Mon) | 62.17 | 62.17 | 62.17 | 62.17 | 72 |
| 24th Apr 2026 (Fri) | 62.67 | 62.67 | 62.31 | 62.38 | 4,400 |