| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 62.61 | 62.62 | 62.61 | 62.45 | 158 |
| 19th May 2026 (Tue) | 62.65 | 62.65 | 62.65 | 62.65 | 3,120 |
| 18th May 2026 (Mon) | 62.055 | 62.18 | 62.055 | 62.18 | 54 |
| 15th May 2026 (Fri) | 61.95 | 62.19 | 61.95 | 62.055 | 1,009 |
| 14th May 2026 (Thu) | 61.42 | 61.45 | 61.42 | 61.675 | 5,657 |
| 13th May 2026 (Wed) | 61.28 | 61.28 | 61.03 | 60.975 | 639 |
| 12th May 2026 (Tue) | 61.30 | 61.30 | 61.30 | 61.645 | 1 |
| 11th May 2026 (Mon) | 60.975 | 60.975 | 60.585 | 60.585 | 3 |
| 8th May 2026 (Fri) | 61.63 | 61.63 | 61.63 | 60.975 | 33 |
| 7th May 2026 (Thu) | 61.63 | 61.63 | 61.05 | 61.20 | 1,566 |
| 6th May 2026 (Wed) | 61.59 | 61.65 | 61.59 | 61.65 | 507 |
| 5th May 2026 (Tue) | 62.06 | 62.06 | 61.80 | 61.92 | 6,286 |
| 4th May 2026 (Mon) | 62.465 | 62.465 | 62.465 | 62.465 | 0 |
| 1st May 2026 (Fri) | 62.49 | 62.53 | 62.49 | 62.465 | 5,301 |
| 30th Apr 2026 (Thu) | 62.14 | 62.14 | 61.96 | 62.28 | 1,573 |
| 29th Apr 2026 (Wed) | 62.88 | 62.88 | 62.41 | 62.465 | 676 |
| 28th Apr 2026 (Tue) | 62.13 | 62.47 | 62.13 | 62.66 | 1,749 |
| 27th Apr 2026 (Mon) | 62.17 | 62.17 | 62.17 | 62.17 | 72 |
| 24th Apr 2026 (Fri) | 62.67 | 62.67 | 62.31 | 62.38 | 4,400 |
| 23rd Apr 2026 (Thu) | 61.83 | 62.345 | 61.83 | 62.345 | 0 |
| 22nd Apr 2026 (Wed) | 61.83 | 61.83 | 61.83 | 61.83 | 16 |
| 21st Apr 2026 (Tue) | 62.68 | 62.80 | 62.41 | 62.135 | 2,592 |
| 20th Apr 2026 (Mon) | 62.46 | 62.92 | 62.46 | 62.91 | 5,980 |
| 17th Apr 2026 (Fri) | 62.65 | 62.65 | 62.41 | 62.41 | 14 |
| 16th Apr 2026 (Thu) | 62.43 | 62.43 | 62.30 | 62.30 | 606 |
| 15th Apr 2026 (Wed) | 61.99 | 61.99 | 61.89 | 61.89 | 127 |
| 14th Apr 2026 (Tue) | 62.27 | 62.27 | 62.19 | 62.19 | 59 |
| 13th Apr 2026 (Mon) | 62.88 | 62.88 | 62.65 | 62.375 | 36 |
| 10th Apr 2026 (Fri) | 63.40 | 63.53 | 63.00 | 62.82 | 350 |
| 9th Apr 2026 (Thu) | 63.21 | 63.52 | 63.09 | 63.46 | 747 |
| 8th Apr 2026 (Wed) | 63.42 | 63.49 | 62.51 | 62.84 | 10,917 |
| 7th Apr 2026 (Tue) | 63.54 | 63.54 | 63.28 | 63.495 | 2,768 |
| 6th Apr 2026 (Mon) | 63.525 | 63.525 | 63.525 | 63.525 | 0 |
| 3rd Apr 2026 (Fri) | 63.525 | 63.525 | 63.525 | 63.525 | 0 |
| 2nd Apr 2026 (Thu) | 62.78 | 63.45 | 62.69 | 63.525 | 17,354 |
| 1st Apr 2026 (Wed) | 62.84 | 62.90 | 62.61 | 62.625 | 143 |
| 31st Mar 2026 (Tue) | 63.09 | 63.39 | 62.52 | 62.66 | 2,060 |
| 30th Mar 2026 (Mon) | 62.24 | 62.54 | 62.23 | 63.10 | 74 |
| 27th Mar 2026 (Fri) | 62.14 | 62.27 | 62.14 | 62.27 | 1,239 |
| 26th Mar 2026 (Thu) | 61.61 | 61.61 | 61.54 | 62.105 | 1,713 |
| 25th Mar 2026 (Wed) | 61.87 | 61.90 | 61.82 | 61.785 | 1,465 |
| 24th Mar 2026 (Tue) | 61.43 | 61.99 | 61.43 | 61.98 | 230 |
| 23rd Mar 2026 (Mon) | 61.83 | 62.93 | 61.46 | 61.655 | 5,810 |