| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 63.49 | 63.50 | 63.49 | 63.32 | 571 |
| 20th Aug 2026 (Thu) | 63.59 | 63.92 | 63.59 | 63.92 | 485 |
| 19th Aug 2026 (Wed) | 64.38 | 64.38 | 64.20 | 64.06 | 9 |
| 18th Aug 2026 (Tue) | 64.10 | 64.48 | 64.10 | 64.48 | 1,552 |
| 17th Aug 2026 (Mon) | 64.26 | 64.26 | 64.20 | 63.98 | 22 |
| 14th Aug 2026 (Fri) | 64.445 | 64.50 | 64.445 | 64.50 | 0 |
| 13th Aug 2026 (Thu) | 64.34 | 64.34 | 64.34 | 64.445 | 321 |
| 12th Aug 2026 (Wed) | 64.02 | 64.02 | 64.02 | 64.23 | 34 |
| 11th Aug 2026 (Tue) | 64.14 | 64.14 | 64.00 | 64.00 | 15 |
| 10th Aug 2026 (Mon) | 64.63 | 64.63 | 64.18 | 64.14 | 734 |
| 7th Aug 2026 (Fri) | 64.91 | 64.91 | 64.91 | 64.675 | 160 |
| 6th Aug 2026 (Thu) | 64.545 | 64.80 | 64.545 | 64.80 | 304 |
| 5th Aug 2026 (Wed) | 64.83 | 64.85 | 64.55 | 64.545 | 4,704 |
| 4th Aug 2026 (Tue) | 64.76 | 64.76 | 64.76 | 64.775 | 16 |
| 3rd Aug 2026 (Mon) | 65.18 | 65.27 | 64.89 | 64.89 | 12,206 |
| 31st Jul 2026 (Fri) | 65.00 | 65.00 | 64.74 | 64.85 | 1,542 |
| 30th Jul 2026 (Thu) | 65.07 | 65.07 | 64.81 | 64.63 | 788 |
| 29th Jul 2026 (Wed) | 67.04 | 67.04 | 67.04 | 67.18 | 1,350 |
| 28th Jul 2026 (Tue) | 67.83 | 67.83 | 67.53 | 67.58 | 1,222 |
| 27th Jul 2026 (Mon) | 65.97 | 66.64 | 65.97 | 66.65 | 5,652 |
| 24th Jul 2026 (Fri) | 65.52 | 66.29 | 65.52 | 66.28 | 77 |
| 23rd Jul 2026 (Thu) | 65.65 | 65.65 | 65.65 | 65.81 | 145 |
| 22nd Jul 2026 (Wed) | 64.99 | 65.20 | 64.99 | 65.04 | 384 |
| 21st Jul 2026 (Tue) | 64.53 | 64.85 | 64.53 | 64.75 | 236 |
| 20th Jul 2026 (Mon) | 64.97 | 65.11 | 64.73 | 65.09 | 47 |
| 17th Jul 2026 (Fri) | 65.96 | 65.96 | 65.87 | 65.765 | 42 |
| 16th Jul 2026 (Thu) | 64.69 | 64.69 | 64.69 | 65.015 | 3 |
| 15th Jul 2026 (Wed) | 64.75 | 64.75 | 64.58 | 64.30 | 47 |
| 14th Jul 2026 (Tue) | 65.08 | 65.08 | 65.08 | 64.89 | 65 |
| 13th Jul 2026 (Mon) | 65.11 | 65.34 | 65.11 | 64.99 | 137 |
| 10th Jul 2026 (Fri) | 64.62 | 64.62 | 64.62 | 64.46 | 12 |
| 9th Jul 2026 (Thu) | 65.325 | 65.325 | 64.605 | 64.605 | 3 |
| 8th Jul 2026 (Wed) | 66.055 | 66.055 | 65.325 | 65.325 | 6 |
| 7th Jul 2026 (Tue) | 66.18 | 66.26 | 66.18 | 66.055 | 784 |
| 6th Jul 2026 (Mon) | 65.08 | 65.09 | 64.99 | 64.99 | 405 |
| 3rd Jul 2026 (Fri) | 65.56 | 65.56 | 65.20 | 65.355 | 19 |
| 2nd Jul 2026 (Thu) | 64.83 | 65.165 | 64.83 | 65.165 | 1,700 |
| 1st Jul 2026 (Wed) | 64.79 | 64.83 | 64.79 | 64.83 | 0 |
| 30th Jun 2026 (Tue) | 64.98 | 64.98 | 64.70 | 64.79 | 225 |
| 29th Jun 2026 (Mon) | 65.46 | 65.46 | 65.155 | 65.155 | 5 |
| 26th Jun 2026 (Fri) | 65.29 | 65.29 | 65.29 | 65.46 | 19 |
| 25th Jun 2026 (Thu) | 64.91 | 65.055 | 64.91 | 65.055 | 0 |
| 24th Jun 2026 (Wed) | 64.32 | 64.32 | 64.30 | 64.91 | 26 |