| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 62.67 | 62.67 | 62.31 | 62.38 | 4,400 |
| 23rd Apr 2026 (Thu) | 61.83 | 62.345 | 61.83 | 62.345 | 0 |
| 22nd Apr 2026 (Wed) | 61.83 | 61.83 | 61.83 | 61.83 | 16 |
| 21st Apr 2026 (Tue) | 62.68 | 62.80 | 62.41 | 62.135 | 2,592 |
| 20th Apr 2026 (Mon) | 62.46 | 62.92 | 62.46 | 62.91 | 5,980 |
| 17th Apr 2026 (Fri) | 62.65 | 62.65 | 62.41 | 62.41 | 14 |
| 16th Apr 2026 (Thu) | 62.43 | 62.43 | 62.30 | 62.30 | 606 |
| 15th Apr 2026 (Wed) | 61.99 | 61.99 | 61.89 | 61.89 | 127 |
| 14th Apr 2026 (Tue) | 62.27 | 62.27 | 62.19 | 62.19 | 59 |
| 13th Apr 2026 (Mon) | 62.88 | 62.88 | 62.65 | 62.375 | 36 |
| 10th Apr 2026 (Fri) | 63.40 | 63.53 | 63.00 | 62.82 | 350 |
| 9th Apr 2026 (Thu) | 63.21 | 63.52 | 63.09 | 63.46 | 747 |
| 8th Apr 2026 (Wed) | 63.42 | 63.49 | 62.51 | 62.84 | 10,917 |
| 7th Apr 2026 (Tue) | 63.54 | 63.54 | 63.28 | 63.495 | 2,768 |
| 6th Apr 2026 (Mon) | 63.525 | 63.525 | 63.525 | 63.525 | 0 |
| 3rd Apr 2026 (Fri) | 63.525 | 63.525 | 63.525 | 63.525 | 0 |
| 2nd Apr 2026 (Thu) | 62.78 | 63.45 | 62.69 | 63.525 | 17,354 |
| 1st Apr 2026 (Wed) | 62.84 | 62.90 | 62.61 | 62.625 | 143 |
| 31st Mar 2026 (Tue) | 63.09 | 63.39 | 62.52 | 62.66 | 2,060 |
| 30th Mar 2026 (Mon) | 62.24 | 62.54 | 62.23 | 63.10 | 74 |
| 27th Mar 2026 (Fri) | 62.14 | 62.27 | 62.14 | 62.27 | 1,239 |
| 26th Mar 2026 (Thu) | 61.61 | 61.61 | 61.54 | 62.105 | 1,713 |
| 25th Mar 2026 (Wed) | 61.87 | 61.90 | 61.82 | 61.785 | 1,465 |
| 24th Mar 2026 (Tue) | 61.43 | 61.99 | 61.43 | 61.98 | 230 |
| 23rd Mar 2026 (Mon) | 61.83 | 62.93 | 61.46 | 61.655 | 5,810 |
| 20th Mar 2026 (Fri) | 62.20 | 62.20 | 62.20 | 62.10 | 74 |
| 19th Mar 2026 (Thu) | 63.14 | 63.32 | 63.02 | 62.34 | 5,404 |
| 18th Mar 2026 (Wed) | 64.11 | 64.11 | 64.11 | 63.34 | 585 |
| 17th Mar 2026 (Tue) | 64.12 | 64.26 | 64.12 | 64.195 | 1,758 |
| 16th Mar 2026 (Mon) | 64.62 | 64.62 | 64.27 | 64.125 | 2,760 |
| 13th Mar 2026 (Fri) | 64.17 | 64.17 | 64.16 | 64.415 | 215 |
| 12th Mar 2026 (Thu) | 63.17 | 63.85 | 63.16 | 63.845 | 753 |
| 11th Mar 2026 (Wed) | 63.51 | 63.57 | 63.37 | 63.225 | 5,341 |
| 10th Mar 2026 (Tue) | 64.11 | 64.17 | 64.03 | 63.86 | 1,775 |
| 9th Mar 2026 (Mon) | 64.15 | 64.49 | 63.85 | 64.05 | 3,804 |
| 6th Mar 2026 (Fri) | 64.84 | 64.86 | 64.77 | 64.18 | 1,418 |
| 5th Mar 2026 (Thu) | 65.43 | 65.43 | 65.23 | 65.03 | 10,744 |
| 4th Mar 2026 (Wed) | 65.25 | 65.25 | 65.25 | 65.25 | 918 |
| 3rd Mar 2026 (Tue) | 65.65 | 65.74 | 65.43 | 65.19 | 8,534 |
| 2nd Mar 2026 (Mon) | 65.25 | 65.83 | 65.25 | 65.75 | 3,054 |
| 27th Feb 2026 (Fri) | 64.60 | 65.21 | 64.60 | 65.21 | 6,843 |
| 26th Feb 2026 (Thu) | 63.825 | 64.45 | 63.825 | 64.45 | 115 |
| 25th Feb 2026 (Wed) | 63.62 | 63.62 | 63.62 | 63.825 | 416 |