| Price | £60.57 on 13-01-2026 at 19:40:09 |
|---|---|
| Change | £-0.06 -0.1% |
| Buy | £60.54 |
| Sell | £60.48 |
| Last Trade: | Buy 15.00 at £60.7203 |
| Day's Volume: | 26 |
| Last Close: | £60.51 |
| Open: | £60.62 |
| ISIN: | IE00B802KR88 |
| Day's Range | £60.57 - £60.62 |
| 52wk Range: | £58.71 - £66.44 |
| Market Capitalisation: | £N/A |
| VWAP: | £60.65863 |
| Shares in Issue: | N/A |
Spdr S&p 500 Lv (USLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | £60.7203 | Suspected BUY Trade |
15:51:05 - 13-Jan-26 |
| Buy* | 10 | £60.57 | Automatic Execution |
09:26:24 - 13-Jan-26 |
| Unknown* | 0 | £60.62 | SI Trade |
08:16:25 - 13-Jan-26 |
| Unknown* | 0 | £60.62 | SI Trade |
08:16:18 - 13-Jan-26 |
| Buy* | 1 | £60.62 | Automatic Execution |
08:16:18 - 13-Jan-26 |
| Unknown* | 0 | £60.61 | SI Trade |
08:16:03 - 13-Jan-26 |
| Buy* | 3 | £60.5981 | Suspected BUY Trade |
15:33:39 - 12-Jan-26 |
| Buy* | 77 | £60.62 | Automatic Execution |
14:24:45 - 12-Jan-26 |
| Buy* | 77 | £60.58 | Automatic Execution |
14:14:13 - 12-Jan-26 |
| Unknown* | 0 | £60.64678 | SI Trade Currency Conversion |
13:51:00 - 12-Jan-26 |
Spdr S&p 500 Lv (USLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
