| Price | £63.36 on 04-04-2025 at 07:25:17 |
|---|---|
| Change | £-0.165 -0.26% |
| Buy | £63.37 |
| Sell | £63.14 |
| Buy / Sell USLV Shares | |
| Last Trade: | Buy 49.00 at £63.36 |
| Day's Volume: | 63 |
| Last Close: | £63.525 |
| Open: | £63.36 |
| ISIN: | IE00B802KR88 |
| Day's Range | £63.36 - £63.36 |
| 52wk Range: | £55.44 - £66.44 |
| Market Capitalisation: | £N/A |
| VWAP: | £63.35667 |
| Shares in Issue: | N/A |
Spdr S&p 500 Lv (USLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | £63.36 | Automatic Execution |
08:16:21 - 04-Apr-25 |
| Buy* | 14 | £63.345 | Suspected BUY Trade |
08:04:50 - 04-Apr-25 |
| Unknown* | 0 | £63.46 | SI Trade |
08:00:40 - 04-Apr-25 |
| Sell* | 225 | £63.41 | Result of RFQ |
15:01:39 - 03-Apr-25 |
| Sell* | 225 | £63.57815 | Negotiated Trade |
14:53:12 - 03-Apr-25 |
| Sell* | 225 | £63.6345 | Negotiated Trade |
14:52:56 - 03-Apr-25 |
| Buy* | 38 | £62.83 | Automatic Execution |
13:52:49 - 03-Apr-25 |
| Buy* | 130 | £62.84 | Automatic Execution |
13:52:49 - 03-Apr-25 |
| Buy* | 49 | £62.81 | Automatic Execution |
13:52:00 - 03-Apr-25 |
| Sell* | 8 | £62.801 | Negotiated Trade |
13:29:03 - 03-Apr-25 |
Spdr S&p 500 Lv (USLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
