| Price | £62.27 on 27-03-2026 at 19:40:10 |
|---|---|
| Change | £0.165 0.27% |
| Buy | £62.32 |
| Sell | £62.23 |
| Last Trade: | Sell 3.00 at £62.27 |
| Day's Volume: | 1,239 |
| Last Close: | £62.27 |
| Open: | £62.14 |
| ISIN: | IE00B802KR88 |
| Day's Range | £62.14 - £62.27 |
| 52wk Range: | £58.71 - £65.83 |
| Market Capitalisation: | £N/A |
| VWAP: | £62.14031 |
| Shares in Issue: | N/A |
Ss Spdr Sp500lv (USLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £62.27 | Uncrossing Trade |
16:35:11 - 27-Mar-26 |
| Sell* | 618 | £62.14 | Automatic Execution |
13:13:51 - 27-Mar-26 |
| Sell* | 18 | £62.14 | Automatic Execution |
13:13:51 - 27-Mar-26 |
| Sell* | 600 | £62.14 | Automatic Execution |
13:13:51 - 27-Mar-26 |
| Unknown* | 0 | £62.13889 | SI Trade Currency Conversion |
08:23:18 - 27-Mar-26 |
| Unknown* | 0 | £62.15 | SI Trade |
08:16:28 - 27-Mar-26 |
| Unknown* | 0 | £62.04 | SI Trade |
08:00:33 - 27-Mar-26 |
| Sell* | 3 | £62.01 | SI Trade |
15:59:36 - 26-Mar-26 |
| Unknown* | 0 | £61.76 | SI Trade |
13:07:11 - 26-Mar-26 |
| Buy* | 1 | £61.60 | SI Trade |
10:57:04 - 26-Mar-26 |
Ss Spdr Sp500lv (USLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
