| Price | £60.465 on 30-12-2025 at 19:40:08 |
|---|---|
| Change | £0.00 0% |
| Buy | £60.62 |
| Sell | £60.31 |
| Last Trade: | Buy 1.00 at £60.518 |
| Day's Volume: | 16 |
| Last Close: | £60.465 |
| Open: | £60.465 |
| ISIN: | IE00B802KR88 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £58.71 - £66.44 |
| Market Capitalisation: | £N/A |
| VWAP: | £60.31284 |
| Shares in Issue: | N/A |
Spdr S&p 500 Lv (USLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £60.518 | Suspected BUY Trade |
14:41:13 - 30-Dec-25 |
| Sell* | 12 | £60.2722 | Negotiated Trade |
12:40:49 - 30-Dec-25 |
| Unknown* | 0 | £60.45 | SI Trade |
08:10:48 - 30-Dec-25 |
| Buy* | 3 | £60.407 | Suspected BUY Trade |
08:04:26 - 30-Dec-25 |
| Unknown* | 0 | £60.50905 | SI Trade Currency Conversion |
08:01:50 - 30-Dec-25 |
| Sell* | 133 | £60.4149 | Negotiated Trade |
15:48:13 - 29-Dec-25 |
| Sell* | 4 | £60.40 | Automatic Execution |
14:39:00 - 29-Dec-25 |
| Unknown* | 0 | £60.58 | SI Trade |
12:21:00 - 29-Dec-25 |
| Unknown* | 0 | £60.54469 | SI Trade Currency Conversion |
08:01:44 - 29-Dec-25 |
| Unknown* | 0 | £60.54469 | SI Trade Currency Conversion |
08:01:44 - 29-Dec-25 |
Spdr S&p 500 Lv (USLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
