| Price | £62.31 on 24-04-2026 at 18:50:09 |
|---|---|
| Change | £0.035 0.06% |
| Buy | £62.43 |
| Sell | £62.33 |
| Last Trade: | Buy 80.00 at £62.51188 |
| Day's Volume: | 4,400 |
| Last Close: | £62.38 |
| Open: | £62.67 |
| ISIN: | IE00B802KR88 |
| Day's Range | £62.31 - £62.67 |
| 52wk Range: | £58.77 - £65.83 |
| Market Capitalisation: | £N/A |
| VWAP: | £62.35943 |
| Shares in Issue: | N/A |
Ss Spdr Sp500lv (USLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | £62.51188 | Ordinary |
15:58:21 - 24-Apr-26 |
| Unknown* | 0 | £62.66051 | SI Trade Currency Conversion |
15:44:24 - 24-Apr-26 |
| Unknown* | 0 | £62.65107 | SI Trade Currency Conversion |
15:44:13 - 24-Apr-26 |
| Unknown* | 0 | £62.55 | SI Trade |
15:43:38 - 24-Apr-26 |
| Unknown* | 0 | £62.46 | SI Trade |
15:28:39 - 24-Apr-26 |
| Unknown* | 0 | £62.46 | SI Trade |
15:28:30 - 24-Apr-26 |
| Sell* | 628 | £62.31 | Automatic Execution |
11:35:35 - 24-Apr-26 |
| Sell* | 48 | £62.31 | Automatic Execution |
11:35:35 - 24-Apr-26 |
| Sell* | 580 | £62.31 | Automatic Execution |
11:35:35 - 24-Apr-26 |
| Sell* | 630 | £62.33 | Automatic Execution |
11:34:24 - 24-Apr-26 |
Ss Spdr Sp500lv (USLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
