| Price | £60.00 on 22-12-2025 at 19:40:08 |
|---|---|
| Change | £-0.40 -0.66% |
| Buy | £60.30 |
| Sell | £60.24 |
| Last Trade: | Unknown 0.00 at £60.36919 |
| Day's Volume: | 4 |
| Last Close: | £60.27 |
| Open: | £60.00 |
| ISIN: | IE00B802KR88 |
| Day's Range | £60.00 - £60.00 |
| 52wk Range: | £58.71 - £66.44 |
| Market Capitalisation: | £N/A |
| VWAP: | £60.00 |
| Shares in Issue: | N/A |
Spdr S&p 500 Lv (USLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £60.36919 | SI Trade Currency Conversion |
16:08:31 - 22-Dec-25 |
| Sell* | 4 | £60.00 | Automatic Execution |
13:11:06 - 22-Dec-25 |
| Unknown* | 0 | £60.52 | SI Trade |
12:46:05 - 19-Dec-25 |
| Unknown* | 0 | £60.70 | SI Trade |
12:46:05 - 19-Dec-25 |
| Unknown* | 0 | £60.79 | SI Trade |
12:46:05 - 19-Dec-25 |
| Buy* | 1 | £60.70 | Automatic Execution |
12:46:05 - 19-Dec-25 |
| Buy* | 1 | £60.82 | Automatic Execution |
12:46:03 - 19-Dec-25 |
| Unknown* | 0 | £60.65 | SI Trade |
08:15:02 - 19-Dec-25 |
| Buy* | 1 | £60.7096 | Suspected BUY Trade |
13:10:18 - 18-Dec-25 |
| Sell* | 34 | £60.8369 | Negotiated Trade |
11:59:46 - 18-Dec-25 |
Spdr S&p 500 Lv (USLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
