| Price | £64.45 on 26-02-2026 at 19:40:08 |
|---|---|
| Change | £0.625 0.98% |
| Buy | £64.49 |
| Sell | £64.41 |
| Last Trade: | Sell 115.00 at £64.01626 |
| Day's Volume: | 115 |
| Last Close: | £64.45 |
| Open: | £63.825 |
| ISIN: | IE00B802KR88 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £58.71 - £66.44 |
| Market Capitalisation: | £N/A |
| VWAP: | £64.01626 |
| Shares in Issue: | N/A |
Ss Spdr Sp500lv (USLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115 | £64.01626 | Ordinary |
10:51:29 - 26-Feb-26 |
| Unknown* | 0 | £64.11 | SI Trade |
09:08:25 - 26-Feb-26 |
| Unknown* | 0 | £64.24 | SI Trade |
08:00:35 - 26-Feb-26 |
| Unknown* | 0 | £63.82 | SI Trade |
16:09:21 - 25-Feb-26 |
| Sell* | 393 | £63.62 | Automatic Execution |
14:59:18 - 25-Feb-26 |
| Buy* | 23 | £63.6323 | Suspected BUY Trade |
14:56:48 - 25-Feb-26 |
| Unknown* | 0 | £64.32 | SI Trade |
11:43:37 - 25-Feb-26 |
| Unknown* | 0 | £63.95 | SI Trade |
15:45:12 - 24-Feb-26 |
| Sell* | 1 | £63.99 | SI Trade |
10:16:42 - 24-Feb-26 |
| Unknown* | 0 | £64.15 | SI Trade |
08:25:24 - 24-Feb-26 |
Ss Spdr Sp500lv (USLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
