| Price | £60.97 on 18-12-2025 at 19:30:08 |
|---|---|
| Change | £0.15 0.25% |
| Buy | £60.86 |
| Sell | £60.80 |
| Last Trade: | Buy 1.00 at £60.7096 |
| Day's Volume: | 543 |
| Last Close: | £60.83 |
| Open: | £60.97 |
| ISIN: | IE00B802KR88 |
| Day's Range | £60.97 - £60.97 |
| 52wk Range: | £58.71 - £66.44 |
| Market Capitalisation: | £N/A |
| VWAP: | £60.86202 |
| Shares in Issue: | N/A |
Spdr S&p 500 Lv (USLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £60.7096 | Suspected BUY Trade |
13:10:18 - 18-Dec-25 |
| Sell* | 34 | £60.8369 | Negotiated Trade |
11:59:46 - 18-Dec-25 |
| Sell* | 500 | £60.86231 | Ordinary |
11:42:25 - 18-Dec-25 |
| Unknown* | 0 | £60.97 | SI Trade |
11:38:37 - 18-Dec-25 |
| Buy* | 8 | £60.97 | Automatic Execution |
09:19:14 - 18-Dec-25 |
| Unknown* | 0 | £60.90 | SI Trade |
08:01:42 - 18-Dec-25 |
| Unknown* | 0 | £60.60 | SI Trade |
14:24:46 - 17-Dec-25 |
| Unknown* | 0 | £60.98 | SI Trade |
08:09:56 - 16-Dec-25 |
| Unknown* | 0 | £61.02 | SI Trade |
08:01:13 - 16-Dec-25 |
| Unknown* | 0 | £61.02 | SI Trade |
08:01:06 - 16-Dec-25 |
Spdr S&p 500 Lv (USLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
