| Price | £66.29 on 24-07-2026 at 18:15:04 |
|---|---|
| Change | £0.47 0.71% |
| Buy | £66.32 |
| Sell | £66.24 |
| Last Trade: | Buy 9.00 at £66.29 |
| Day's Volume: | 77 |
| Last Close: | £66.28 |
| Open: | £65.52 |
| ISIN: | IE00B802KR88 |
| Day's Range | £65.52 - £66.29 |
| 52wk Range: | £59.76 - £66.29 |
| Market Capitalisation: | £N/A |
| VWAP: | £65.6161 |
| Shares in Issue: | N/A |
Ss Spdr Sp500lv (USLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £66.29 | Automatic Execution |
16:06:42 - 24-Jul-26 |
| Unknown* | 0 | £66.30 | SI Trade |
15:43:13 - 24-Jul-26 |
| Unknown* | 0 | £66.34802 | SI Trade Currency Conversion |
15:22:02 - 24-Jul-26 |
| Unknown* | 0 | £66.26531 | SI Trade Currency Conversion |
15:20:44 - 24-Jul-26 |
| Unknown* | 0 | £65.67 | SI Trade |
12:16:38 - 24-Jul-26 |
| Unknown* | 0 | £65.92 | SI Trade |
08:04:22 - 24-Jul-26 |
| Buy* | 1 | £65.92 | SI Trade |
08:00:44 - 24-Jul-26 |
| Sell* | 7 | £65.53 | SI Trade |
08:00:44 - 24-Jul-26 |
| Sell* | 60 | £65.52 | Automatic Execution |
08:00:33 - 24-Jul-26 |
| Unknown* | 0 | £65.86 | SI Trade |
16:01:32 - 23-Jul-26 |
Ss Spdr Sp500lv (USLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
