| Price | £61.96 on 23-09-2026 at 05:00:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 1,146.00 at £61.98 |
| Day's Volume: | 0 |
| Last Close: | £61.96 |
| Open: | £0.00 |
| ISIN: | IE00B802KR88 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £59.76 - £67.83 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ss Spdr Sp500lv (USLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,146 | £61.98 | Automatic Execution |
15:22:27 - 22-Sep-26 |
| Buy* | 1,200 | £61.98 | Automatic Execution |
15:22:27 - 22-Sep-26 |
| Buy* | 1 | £61.91 | Automatic Execution |
14:42:22 - 22-Sep-26 |
| Buy* | 1,800 | £61.91 | Automatic Execution |
14:42:22 - 22-Sep-26 |
| Sell* | 840 | £61.98 | Automatic Execution |
14:34:56 - 22-Sep-26 |
| Sell* | 7 | £62.11 | Automatic Execution |
14:30:11 - 22-Sep-26 |
| Buy* | 586 | £62.22 | Automatic Execution |
14:19:02 - 22-Sep-26 |
| Buy* | 1 | £62.096 | Suspected BUY Trade |
13:06:10 - 22-Sep-26 |
| Unknown* | 0 | £61.96 | SI Trade |
12:30:09 - 22-Sep-26 |
| Sell* | 15 | £61.9387 | Negotiated Trade |
11:31:58 - 22-Sep-26 |
Ss Spdr Sp500lv (USLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
