| Price | £63.22 on 13-02-2026 at 13:48:41 |
|---|---|
| Change | £0.00 0% |
| Buy | £62.80 |
| Sell | £62.53 |
| Last Trade: | Unknown 0.00 at £62.75 |
| Day's Volume: | 0 |
| Last Close: | £63.22 |
| Open: | £63.22 |
| ISIN: | IE00B802KR88 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £58.71 - £66.44 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Spdr S&p 500 Lv (USLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £62.75 | SI Trade |
10:54:22 - 12-Feb-26 |
| Buy* | 1 | £62.75 | SI Trade |
10:54:21 - 12-Feb-26 |
| Buy* | 1 | £62.75 | Automatic Execution |
10:54:21 - 12-Feb-26 |
| Unknown* | 0 | £62.73 | SI Trade |
10:54:18 - 12-Feb-26 |
| Buy* | 1 | £62.75 | Automatic Execution |
10:54:18 - 12-Feb-26 |
| Unknown* | 0 | £62.80 | SI Trade |
08:01:04 - 12-Feb-26 |
| Buy* | 832 | £62.36 | Automatic Execution |
14:37:57 - 11-Feb-26 |
| Sell* | 354 | £62.36 | Automatic Execution |
14:34:26 - 11-Feb-26 |
| Sell* | 588 | £62.37 | Automatic Execution |
13:50:50 - 11-Feb-26 |
| Sell* | 578 | £62.37 | Automatic Execution |
13:49:34 - 11-Feb-26 |
Spdr S&p 500 Lv (USLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
