| Price | £63.01 on 10-04-2026 at 18:50:09 |
|---|---|
| Change | £-0.64 -1.01% |
| Buy | £62.87 |
| Sell | £62.77 |
| Last Trade: | Buy 1.00 at £63.00 |
| Day's Volume: | 350 |
| Last Close: | £62.82 |
| Open: | £63.40 |
| ISIN: | IE00B802KR88 |
| Day's Range | £63.00 - £63.53 |
| 52wk Range: | £58.77 - £65.83 |
| Market Capitalisation: | £N/A |
| VWAP: | £63.41956 |
| Shares in Issue: | N/A |
Ss Spdr Sp500lv (USLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £63.00 | SI Trade |
14:58:36 - 10-Apr-26 |
| Buy* | 1 | £63.00 | SI Trade |
14:58:33 - 10-Apr-26 |
| Buy* | 3 | £63.01 | Automatic Execution |
14:58:33 - 10-Apr-26 |
| Buy* | 25 | £63.00 | Automatic Execution |
14:57:48 - 10-Apr-26 |
| Unknown* | 0 | £63.48 | SI Trade |
12:32:08 - 10-Apr-26 |
| Buy* | 31 | £63.45309 | Ordinary |
11:55:37 - 10-Apr-26 |
| Unknown* | 0 | £63.53 | SI Trade |
09:24:14 - 10-Apr-26 |
| Unknown* | 0 | £63.53 | SI Trade |
09:21:35 - 10-Apr-26 |
| Buy* | 3 | £63.53 | Automatic Execution |
09:21:35 - 10-Apr-26 |
| Buy* | 14 | £63.53 | Automatic Execution |
09:21:26 - 10-Apr-26 |
Ss Spdr Sp500lv (USLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
