| Price | £65.23 on 05-03-2026 at 19:40:09 |
|---|---|
| Change | £-0.22 -0.34% |
| Buy | £65.09 |
| Sell | £64.97 |
| Last Trade: | Buy 1,077.00 at £65.23 |
| Day's Volume: | 10,744 |
| Last Close: | £65.03 |
| Open: | £65.43 |
| ISIN: | IE00B802KR88 |
| Day's Range | £65.23 - £65.43 |
| 52wk Range: | £58.71 - £65.83 |
| Market Capitalisation: | £N/A |
| VWAP: | £65.33671 |
| Shares in Issue: | N/A |
Ss Spdr Sp500lv (USLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,077 | £65.23 | Automatic Execution |
14:17:51 - 05-Mar-26 |
| Buy* | 1,159 | £65.24 | Automatic Execution |
14:03:58 - 05-Mar-26 |
| Sell* | 603 | £65.29 | Automatic Execution |
13:57:44 - 05-Mar-26 |
| Buy* | 965 | £65.33 | Automatic Execution |
13:57:29 - 05-Mar-26 |
| Buy* | 974 | £65.30 | Automatic Execution |
13:17:57 - 05-Mar-26 |
| Buy* | 1,082 | £65.31 | Automatic Execution |
13:03:29 - 05-Mar-26 |
| Sell* | 499 | £65.34 | Automatic Execution |
12:33:02 - 05-Mar-26 |
| Buy* | 1,014 | £65.39 | Automatic Execution |
12:11:06 - 05-Mar-26 |
| Buy* | 1,098 | £65.41 | Automatic Execution |
11:01:38 - 05-Mar-26 |
| Unknown* | 0 | £65.52 | SI Trade |
10:53:31 - 05-Mar-26 |
Ss Spdr Sp500lv (USLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
