| Price | £63.905 on 05-02-2025 at 06:00:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell USLV Shares | |
| Last Trade: | Buy 2.00 at £63.97 |
| Day's Volume: | 0 |
| Last Close: | £63.905 |
| Open: | £0.00 |
| ISIN: | IE00B802KR88 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £54.665 - £66.01 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Recent Trades History Spdr S&p 500 Lv (USLV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £63.97 | Automatic Execution |
16:19:52 - 04-Feb-25 |
| Sell* | 2 | £64.03 | Automatic Execution |
15:19:49 - 04-Feb-25 |
| Sell* | 2 | £64.34 | Automatic Execution |
14:00:26 - 04-Feb-25 |
| Buy* | 4 | £64.398 | Suspected BUY Trade |
13:14:54 - 04-Feb-25 |
| Buy* | 2 | £64.42 | SI Trade |
13:04:46 - 04-Feb-25 |
| Buy* | 130 | £64.14 | Automatic Execution |
08:43:27 - 04-Feb-25 |
| Buy* | 130 | £64.21 | Automatic Execution |
08:41:02 - 04-Feb-25 |
| Unknown* | 0 | £64.44 | SI Trade |
08:05:04 - 04-Feb-25 |
