| Price | £62.50 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £-0.465 -0.74% |
| Buy | £62.34 |
| Sell | £62.07 |
| Last Trade: | Unknown 0.00 at £62.37 |
| Day's Volume: | 104 |
| Last Close: | £62.205 |
| Open: | £62.76 |
| ISIN: | IE00B802KR88 |
| Day's Range | £62.50 - £62.77 |
| 52wk Range: | £58.71 - £66.44 |
| Market Capitalisation: | £N/A |
| VWAP: | £62.51048 |
| Shares in Issue: | N/A |
Spdr S&p 500 Lv (USLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £62.37 | SI Trade |
15:51:05 - 06-Feb-26 |
| Buy* | 100 | £62.50 | Automatic Execution |
12:32:42 - 06-Feb-26 |
| Unknown* | 0 | £62.80 | SI Trade |
08:18:34 - 06-Feb-26 |
| Unknown* | 0 | £62.77 | SI Trade |
08:00:34 - 06-Feb-26 |
| Buy* | 1 | £62.80 | SI Trade |
08:00:34 - 06-Feb-26 |
| Buy* | 100 | £62.71 | SI Trade |
16:29:31 - 05-Feb-26 |
| Sell* | 10 | £62.50 | Negotiated Trade |
12:20:52 - 05-Feb-26 |
| Buy* | 76 | £62.56 | Automatic Execution |
12:20:37 - 05-Feb-26 |
| Buy* | 110 | £62.55 | Automatic Execution |
12:19:37 - 05-Feb-26 |
| Buy* | 606 | £62.55 | Automatic Execution |
12:19:37 - 05-Feb-26 |
Spdr S&p 500 Lv (USLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
