| Price | £59.90 on 11-12-2025 at 06:00:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Sell 1.00 at £59.90 |
| Day's Volume: | 0 |
| Last Close: | £59.90 |
| Open: | £0.00 |
| ISIN: | IE00B802KR88 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £58.71 - £66.44 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Spdr S&p 500 Lv (USLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £59.90 | Uncrossing Trade |
16:35:27 - 10-Dec-25 |
| Sell* | 1,602 | £59.8348 | Negotiated Trade |
11:31:56 - 10-Dec-25 |
| Sell* | 74 | £59.80205 | Ordinary |
08:57:32 - 10-Dec-25 |
| Sell* | 118 | £59.7892 | Ordinary |
08:46:25 - 10-Dec-25 |
| Buy* | 2 | £59.8473 | Suspected BUY Trade |
08:05:28 - 10-Dec-25 |
| Buy* | 2 | £59.849 | Suspected BUY Trade |
08:03:48 - 10-Dec-25 |
| Unknown* | 0 | £59.76 | SI Trade |
08:01:26 - 10-Dec-25 |
| Unknown* | 0 | £60.16 | SI Trade |
08:11:24 - 09-Dec-25 |
| Unknown* | 0 | £60.14 | SI Trade |
08:11:24 - 09-Dec-25 |
| Buy* | 1 | £60.16 | Automatic Execution |
08:11:24 - 09-Dec-25 |
Spdr S&p 500 Lv (USLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
