| Price | £63.50 on 21-08-2026 at 18:35:04 |
|---|---|
| Change | £-0.60 -0.94% |
| Buy | £63.36 |
| Sell | £63.28 |
| Last Trade: | Unknown 0.00 at £63.50 |
| Day's Volume: | 571 |
| Last Close: | £63.32 |
| Open: | £63.49 |
| ISIN: | IE00B802KR88 |
| Day's Range | £63.49 - £63.50 |
| 52wk Range: | £59.76 - £67.83 |
| Market Capitalisation: | £N/A |
| VWAP: | £63.50295 |
| Shares in Issue: | N/A |
Ss Spdr Sp500lv (USLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £63.50 | SI Trade |
16:12:06 - 21-Aug-26 |
| Buy* | 1 | £63.50 | Automatic Execution |
16:11:45 - 21-Aug-26 |
| Unknown* | 0 | £63.49 | SI Trade |
16:11:44 - 21-Aug-26 |
| Buy* | 4 | £63.49 | Automatic Execution |
16:11:43 - 21-Aug-26 |
| Buy* | 566 | £63.50305 | Ordinary |
13:31:12 - 21-Aug-26 |
| Unknown* | 0 | £63.41 | SI Trade |
08:04:56 - 21-Aug-26 |
| Sell* | 5 | £63.92 | Uncrossing Trade |
16:35:03 - 20-Aug-26 |
| Buy* | 1 | £63.77 | Automatic Execution |
14:39:45 - 20-Aug-26 |
| Unknown* | 0 | £63.65 | SI Trade |
13:02:43 - 20-Aug-26 |
| Buy* | 141 | £63.70112 | Ordinary |
09:07:25 - 20-Aug-26 |
Ss Spdr Sp500lv (USLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
