| Price | £65.82 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | £0.92 1.42% |
| Buy | £65.96 |
| Sell | £65.68 |
| Buy / Sell USLV Shares | |
| Last Trade: | Buy 74.00 at £65.7455 |
| Day's Volume: | 1,792 |
| Last Close: | £65.82 |
| Open: | £64.90 |
| ISIN: | IE00B802KR88 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £52.41 - £64.90 |
| Market Capitalisation: | £N/A |
| VWAP: | £65.45733 |
| Shares in Issue: | N/A |
Recent Trades History Spdr S&p 500 Lv (USLV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | £65.7455 | Suspected BUY Trade |
15:29:44 - 22-Nov-24 |
| Buy* | 76 | £65.67694 | Ordinary |
13:36:36 - 22-Nov-24 |
| Buy* | 852 | £65.58099 | Ordinary |
09:58:38 - 22-Nov-24 |
| Unknown* | 0 | £65.14787 | SI Trade Currency Conversion |
08:35:08 - 22-Nov-24 |
| Unknown* | 0 | £65.21 | SI Trade |
08:35:02 - 22-Nov-24 |
| Unknown* | 0 | £65.40 | SI Trade |
08:20:07 - 22-Nov-24 |
| Unknown* | 790 | £65.27584 | Currency Conversion OTC Trade |
08:19:24 - 22-Nov-24 |
| Unknown* | 0 | £66.56471 | SI Trade Currency Conversion |
08:00:03 - 22-Nov-24 |
