| Price | £64.30 on 24-06-2026 at 17:15:05 |
|---|---|
| Change | £0.765 1.19% |
| Buy | £64.95 |
| Sell | £64.87 |
| Last Trade: | Unknown 0.00 at £64.91 |
| Day's Volume: | 26 |
| Last Close: | £64.91 |
| Open: | £64.32 |
| ISIN: | IE00B802KR88 |
| Day's Range | £64.30 - £64.32 |
| 52wk Range: | £58.77 - £65.83 |
| Market Capitalisation: | £N/A |
| VWAP: | £64.37904 |
| Shares in Issue: | N/A |
Ss Spdr Sp500lv (USLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £64.91 | SI Trade |
16:18:13 - 24-Jun-26 |
| Unknown* | 0 | £64.66 | SI Trade |
15:37:19 - 24-Jun-26 |
| Buy* | 5 | £64.813 | Suspected BUY Trade |
14:55:22 - 24-Jun-26 |
| Unknown* | 0 | £64.49 | SI Trade |
14:21:15 - 24-Jun-26 |
| Unknown* | 0 | £64.62 | SI Trade |
12:57:39 - 24-Jun-26 |
| Sell* | 1 | £64.37 | SI Trade |
12:36:37 - 24-Jun-26 |
| Unknown* | 0 | £64.38 | SI Trade |
12:10:20 - 24-Jun-26 |
| Unknown* | 0 | £64.58 | SI Trade |
11:25:51 - 24-Jun-26 |
| Unknown* | 0 | £64.29 | SI Trade |
11:06:51 - 24-Jun-26 |
| Buy* | 2 | £64.30 | Automatic Execution |
11:04:01 - 24-Jun-26 |
Ss Spdr Sp500lv (USLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
