| Price | £62.43 on 27-11-2025 at 05:12:29 |
|---|---|
| Change | £0.00 0% |
| Buy | £62.47 |
| Sell | £62.39 |
| Last Trade: | Sell 3.00 at £62.23 |
| Day's Volume: | 0 |
| Last Close: | £62.43 |
| Open: | £0.00 |
| ISIN: | IE00B802KR88 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £58.71 - £66.44 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Spdr S&p 500 Lv (USLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £62.23 | Automatic Execution |
14:00:29 - 26-Nov-25 |
| Unknown* | 0 | £62.45 | SI Trade |
08:20:45 - 26-Nov-25 |
| Unknown* | 0 | £62.36 | SI Trade |
08:12:30 - 26-Nov-25 |
| Buy* | 1 | £62.46 | Automatic Execution |
15:49:12 - 25-Nov-25 |
| Buy* | 74 | £62.31 | Automatic Execution |
13:45:01 - 25-Nov-25 |
| Buy* | 1 | £62.20 | Automatic Execution |
11:06:05 - 25-Nov-25 |
| Unknown* | 0 | £62.16 | SI Trade |
10:24:51 - 25-Nov-25 |
| Buy* | 74 | £62.22 | Automatic Execution |
08:54:15 - 25-Nov-25 |
| Buy* | 74 | £62.21 | Automatic Execution |
08:53:19 - 25-Nov-25 |
| Buy* | 614 | £62.20 | Automatic Execution |
08:52:45 - 25-Nov-25 |
Spdr S&p 500 Lv (USLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
