| Price | £64.935 on 23-10-2026 at 05:00:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 1,160.00 at £64.89 |
| Day's Volume: | 0 |
| Last Close: | £64.935 |
| Open: | £0.00 |
| ISIN: | IE00B802KR88 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £59.76 - £67.83 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ss Spdr Sp500lv (USLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,160 | £64.89 | Automatic Execution |
16:06:54 - 22-Oct-26 |
| Buy* | 554 | £64.88 | Automatic Execution |
16:06:05 - 22-Oct-26 |
| Buy* | 1,160 | £64.87 | Automatic Execution |
16:05:23 - 22-Oct-26 |
| Unknown* | 0 | £64.89 | SI Trade |
15:53:13 - 22-Oct-26 |
| Buy* | 1,160 | £64.94 | Automatic Execution |
15:50:40 - 22-Oct-26 |
| Buy* | 180 | £63.97 | Suspected BUY Trade |
16:35:04 - 21-Oct-26 |
| Buy* | 156 | £64.0373 | Suspected BUY Trade |
15:35:59 - 21-Oct-26 |
| Unknown* | 0 | £64.00037 | SI Trade Currency Conversion |
14:11:20 - 21-Oct-26 |
| Unknown* | 0 | £63.99 | SI Trade |
15:49:27 - 20-Oct-26 |
| Buy* | 2 | £63.90 | SI Trade |
14:30:32 - 19-Oct-26 |
Ss Spdr Sp500lv (USLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
