| Price | 6,928.00p on 28-08-2026 at 18:05:06 |
|---|---|
| Change | 6.00p 0.09% |
| Buy | 6,938.00p |
| Sell | 6,928.00p |
| Last Trade: | Buy 28.00 at 6,928.00p |
| Day's Volume: | 28 |
| Last Close: | 6,933.00p |
| Open: | 6,928.00p |
| ISIN: | LU1285959703 |
| Day's Range | 6,928.00p - 6,928.00p |
| 52wk Range: | 6,848.00p - 7,498.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,928.00p |
| Shares in Issue: | N/A |
Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist (USIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | 6,928.00p | Automatic Execution |
11:18:27 - 28-Aug-26 |
| Buy* | 5 | 6,933.00p | Automatic Execution |
12:06:34 - 27-Aug-26 |
| Sell* | 12 | 6,911.00p | Automatic Execution |
12:15:19 - 26-Aug-26 |
| Buy* | 66 | 6,873.00p | Automatic Execution |
09:57:07 - 25-Aug-26 |
| Buy* | 66 | 6,868.00p | Automatic Execution |
09:07:31 - 25-Aug-26 |
| Sell* | 1 | 6,867.00p | Automatic Execution |
15:38:46 - 24-Aug-26 |
| Buy* | 18 | 6,876.00p | Automatic Execution |
11:24:12 - 24-Aug-26 |
| Sell* | 24 | 6,868.00p | Automatic Execution |
11:12:30 - 24-Aug-26 |
| Buy* | 20 | 6,862.00p | Automatic Execution |
11:30:30 - 21-Aug-26 |
| Sell* | 17 | 6,855.00p | Automatic Execution |
11:09:22 - 21-Aug-26 |
