Price | 7,376.00p on 11-11-2024 | at 15:37:12
---|---|
Change | 22.50p 0.31% |
Buy | 7,385.00p |
Sell | 7,375.00p |
Buy / Sell USIX Shares |
Last Trade: | Sell 60.00 at 7,376.00p |
Day's Volume: | 510 |
Last Close: | 7,353.50p |
Open: | 7,364.00p |
ISIN: | LU1285959703 |
Day's Range | 7,363.00p - 7,383.00p |
52wk Range: | 7,092.00p - 7,439.00p |
Market Capitalisation: | £N/A |
VWAP: | 7,370.10p |
Shares in Issue: | N/A |
Recent Trades History Amundi Us Crp D (USIX) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 60 | 7,376.00p | Automatic Execution |
14:58:02 - 11-Nov-24 |
Sell* | 60 | 7,377.00p | Automatic Execution |
14:57:41 - 11-Nov-24 |
Sell* | 60 | 7,377.00p | Automatic Execution |
14:52:55 - 11-Nov-24 |
Buy* | 9 | 7,383.00p | Automatic Execution |
13:19:03 - 11-Nov-24 |
Sell* | 60 | 7,371.00p | Automatic Execution |
12:02:03 - 11-Nov-24 |
Sell* | 60 | 7,367.00p | Automatic Execution |
09:21:34 - 11-Nov-24 |
Sell* | 60 | 7,366.00p | Automatic Execution |
09:18:31 - 11-Nov-24 |
Sell* | 60 | 7,363.00p | Automatic Execution |
09:00:39 - 11-Nov-24 |
Sell* | 21 | 7,364.00p | Automatic Execution |
08:28:10 - 11-Nov-24 |
Sell* | 60 | 7,364.00p | Automatic Execution |
08:28:10 - 11-Nov-24 |