| Price | 6,970.00p on 21-05-2026 at 16:30:02 |
|---|---|
| Change | 0.50p 0.01% |
| Buy | 6,974.00p |
| Sell | 6,965.00p |
| Last Trade: | Buy 40.00 at 6,970.00p |
| Day's Volume: | 41 |
| Last Close: | 6,969.50p |
| Open: | 6,960.00p |
| ISIN: | LU1285959703 |
| Day's Range | 6,960.00p - 6,970.00p |
| 52wk Range: | 6,838.00p - 7,498.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,969.7561p |
| Shares in Issue: | N/A |
Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist (USIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 6,970.00p | Automatic Execution |
12:27:10 - 21-May-26 |
| Sell* | 1 | 6,960.00p | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 7 | 6,969.00p | Automatic Execution |
10:48:15 - 20-May-26 |
| Sell* | 37 | 6,961.00p | Automatic Execution |
10:30:27 - 20-May-26 |
| Buy* | 7 | 6,958.00p | Automatic Execution |
14:51:16 - 19-May-26 |
| Sell* | 3 | 6,957.00p | Automatic Execution |
13:33:13 - 19-May-26 |
| Buy* | 2 | 7,004.00p | Automatic Execution |
12:27:16 - 18-May-26 |
| Sell* | 2 | 6,995.00p | Automatic Execution |
12:15:23 - 18-May-26 |
| Buy* | 11 | 7,018.00p | Automatic Execution |
11:48:17 - 15-May-26 |
| Buy* | 10 | 6,971.00p | Automatic Execution |
11:48:15 - 14-May-26 |
