Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist (USIX) Share Price

Price 6,951.00p on 31-07-2026 at 18:25:04
Change -36.00p -0.52%
Buy 6,926.00p
Sell 6,916.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,296.00 at 6,951.00p
Day's Volume: 1,322
Last Close: 6,921.00p
Open: 6,957.00p
ISIN: LU1285959703
Day's Range 6,951.00p - 6,957.00p
52wk Range: 6,848.00p - 7,498.00p
Market Capitalisation: £N/A
VWAP: 6,951.118p
Shares in Issue: N/A

Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist (USIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,296 6,951.00p Automatic Execution
 15:01:05 - 31-Jul-26
Buy* 26 6,957.00p Automatic Execution
 11:54:15 - 31-Jul-26
Buy* 1,286 6,971.00p Automatic Execution
 12:17:30 - 30-Jul-26
Buy* 8 6,970.00p Automatic Execution
 11:21:16 - 30-Jul-26
Buy* 6 7,060.00p Automatic Execution
 11:51:14 - 29-Jul-26
Buy* 2 7,054.00p Automatic Execution
 11:39:13 - 28-Jul-26
Buy* 207 7,036.00p Automatic Execution
 12:42:31 - 27-Jul-26
Buy* 25 7,016.00p Automatic Execution
 12:00:41 - 24-Jul-26
Sell* 95 6,991.00p Automatic Execution
 11:06:16 - 23-Jul-26
Buy* 2 7,015.00p Automatic Execution
 10:21:15 - 22-Jul-26
See more Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist trades

Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist (USIX) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 6,957.00 6,957.00 6,951.00 6,921.00 1,322
30th Jul 2026 (Thu) 6,970.00 6,971.00 6,970.00 6,957.00 1,294
29th Jul 2026 (Wed) 7,060.00 7,060.00 7,060.00 7,041.00 6
28th Jul 2026 (Tue) 7,054.00 7,054.00 7,054.00 7,044.50 2
27th Jul 2026 (Mon) 7,036.00 7,036.00 7,036.00 7,031.50 207
24th Jul 2026 (Fri) 7,016.00 7,016.00 7,016.00 7,005.50 25
23rd Jul 2026 (Thu) 6,991.00 6,991.00 6,991.00 7,005.50 95
22nd Jul 2026 (Wed) 7,007.00 7,015.00 7,007.00 7,000.00 4
21st Jul 2026 (Tue) 6,999.00 6,999.00 6,999.00 7,010.50 1
20th Jul 2026 (Mon) 6,990.00 6,996.00 6,988.00 7,003.00 147
17th Jul 2026 (Fri) 7,014.00 7,028.00 7,014.00 7,008.50 50
16th Jul 2026 (Thu) 6,963.00 6,974.00 6,963.00 6,986.50 156
15th Jul 2026 (Wed) 6,999.00 7,016.00 6,999.00 6,983.50 2,756
14th Jul 2026 (Tue) 7,009.00 7,009.00 7,006.00 7,018.50 1,418
13th Jul 2026 (Mon) 7,026.00 7,033.00 7,023.00 7,019.50 192
10th Jul 2026 (Fri) 7,042.00 7,042.00 7,023.00 7,022.00 255
9th Jul 2026 (Thu) 7,033.00 7,033.00 7,033.00 7,045.00 105
8th Jul 2026 (Wed) 7,069.00 7,069.00 7,069.00 7,040.50 11
7th Jul 2026 (Tue) 7,087.00 7,087.00 7,087.00 7,066.50 14
6th Jul 2026 (Mon) 7,111.00 7,119.00 7,102.00 7,095.00 42
3rd Jul 2026 (Fri) 7,112.00 7,115.00 7,108.00 7,108.00 332
2nd Jul 2026 (Thu) 7,090.00 7,108.00 7,090.00 7,099.50 125
1st Jul 2026 (Wed) 7,145.00 7,153.00 7,145.00 7,141.00 129
See more Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist price history

Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist (USIX) Regulatory News

Date Source Headline
30th Jul 2026 8:04 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
24th Jul 2026 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
23rd Jul 2026 8:10 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
21st Jul 2026 8:06 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
20th Jul 2026 8:03 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
16th Jul 2026 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
13th Jul 2026 8:41 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
10th Jul 2026 8:08 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
9th Jul 2026 8:07 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
6th Jul 2026 11:41 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
See more Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered