| Price | 6,930.00p on 30-06-2025 at 18:50:07 |
|---|---|
| Change | 21.00p 0.3% |
| Buy | 6,928.00p |
| Sell | 6,919.00p |
| Buy / Sell USIX Shares | |
| Last Trade: | Buy 188.00 at 6,930.00p |
| Day's Volume: | 366 |
| Last Close: | 6,923.50p |
| Open: | 6,922.00p |
| ISIN: | LU1285959703 |
| Day's Range | 6,922.00p - 6,930.00p |
| 52wk Range: | 6,838.00p - 7,560.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,927.17486p |
| Shares in Issue: | N/A |
Amundi Us Crp D (USIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 188 | 6,930.00p | Automatic Execution |
11:45:33 - 30-Jun-25 |
| Buy* | 65 | 6,928.00p | Automatic Execution |
11:45:33 - 30-Jun-25 |
| Sell* | 48 | 6,922.00p | Automatic Execution |
11:39:21 - 30-Jun-25 |
| Sell* | 65 | 6,922.00p | Automatic Execution |
11:39:21 - 30-Jun-25 |
| Buy* | 28 | 6,893.00p | Automatic Execution |
10:30:38 - 27-Jun-25 |
| Sell* | 65 | 6,895.00p | Automatic Execution |
13:33:57 - 26-Jun-25 |
| Buy* | 12 | 6,899.00p | Automatic Execution |
12:12:36 - 26-Jun-25 |
| Buy* | 4 | 6,951.00p | Automatic Execution |
11:39:24 - 25-Jun-25 |
| Buy* | 11 | 6,926.00p | Automatic Execution |
11:18:55 - 24-Jun-25 |
| Sell* | 102 | 6,912.00p | Automatic Execution |
10:46:20 - 24-Jun-25 |
