| Price | 6,899.00p on 28-09-2026 at 18:25:05 |
|---|---|
| Change | -35.00p -0.51% |
| Buy | 6,880.00p |
| Sell | 6,870.00p |
| Last Trade: | Buy 13.00 at 6,899.00p |
| Day's Volume: | 13 |
| Last Close: | 6,875.00p |
| Open: | 6,899.00p |
| ISIN: | LU1285959703 |
| Day's Range | 6,899.00p - 6,899.00p |
| 52wk Range: | 6,848.00p - 7,498.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,899.00p |
| Shares in Issue: | N/A |
Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist (USIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 6,899.00p | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 1 | 6,940.00p | Automatic Execution |
11:09:16 - 25-Sep-26 |
| Sell* | 9 | 6,932.00p | Automatic Execution |
11:01:02 - 25-Sep-26 |
| Buy* | 9 | 6,953.00p | Automatic Execution |
08:15:22 - 25-Sep-26 |
| Buy* | 7 | 6,965.00p | Automatic Execution |
12:27:21 - 24-Sep-26 |
| Buy* | 15 | 7,006.00p | Automatic Execution |
10:33:22 - 23-Sep-26 |
| Sell* | 16 | 6,995.00p | Automatic Execution |
10:21:18 - 23-Sep-26 |
| Buy* | 42 | 6,981.00p | Automatic Execution |
16:06:56 - 22-Sep-26 |
| Buy* | 65 | 6,980.00p | Automatic Execution |
16:06:56 - 22-Sep-26 |
| Buy* | 11 | 6,976.00p | Automatic Execution |
11:21:23 - 22-Sep-26 |
