Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Amundi Us Crp D (USIX)

Price 7,207.00p on 12-04-2024 at 16:30:02
Change 63.00p 0.88%
Buy 7,229.00p
Sell 7,218.00p
Buy / Sell USIX Shares
Last Trade: Buy 28.00 at 7,207.00p
Day's Volume: 115
Last Close: 7,223.50p
Open: 7,194.00p
ISIN: LU1285959703
Day's Range 7,194.00p - 7,207.00p
52wk Range: 6,973.00p - 7,439.00p
Market Capitalisation: £N/A
VWAP: 7,203.1913p
Shares in Issue: N/A

Recent Trades History Amundi Us Crp D (USIX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 7,207.00p Automatic Execution
10:37:02 - 12-Apr-24
Buy* 63 7,205.00p Automatic Execution
10:37:02 - 12-Apr-24
Sell* 24 7,194.00p Automatic Execution
10:30:41 - 12-Apr-24

Share Price History for Amundi Us Crp D

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered