| Price | 6,944.00p on 23-10-2026 at 18:35:06 |
|---|---|
| Change | -3.00p -0.04% |
| Buy | 6,937.00p |
| Sell | 6,927.00p |
| Last Trade: | Buy 5.00 at 6,944.00p |
| Day's Volume: | 5 |
| Last Close: | 6,932.00p |
| Open: | 6,944.00p |
| ISIN: | LU1285959703 |
| Day's Range | 6,944.00p - 6,944.00p |
| 52wk Range: | 6,848.00p - 7,498.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,944.00p |
| Shares in Issue: | N/A |
Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist (USIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 6,944.00p | Automatic Execution |
13:06:21 - 23-Oct-26 |
| Buy* | 14 | 6,922.00p | Automatic Execution |
12:12:22 - 22-Oct-26 |
| Buy* | 64 | 6,879.00p | Automatic Execution |
16:29:22 - 21-Oct-26 |
| Buy* | 64 | 6,886.00p | Automatic Execution |
13:28:40 - 21-Oct-26 |
| Buy* | 64 | 6,876.00p | Automatic Execution |
12:04:07 - 21-Oct-26 |
| Buy* | 3 | 6,881.00p | Automatic Execution |
11:21:18 - 21-Oct-26 |
| Sell* | 45 | 6,875.00p | Automatic Execution |
10:54:34 - 21-Oct-26 |
| Buy* | 64 | 6,885.00p | Automatic Execution |
15:22:42 - 20-Oct-26 |
| Buy* | 2 | 6,903.00p | Automatic Execution |
11:51:18 - 20-Oct-26 |
| Sell* | 19 | 6,895.00p | Automatic Execution |
11:18:14 - 20-Oct-26 |
