| Price | 6,990.00p on 17-04-2026 at 18:50:10 |
|---|---|
| Change | 18.00p 0.26% |
| Buy | 7,022.00p |
| Sell | 6,999.00p |
| Last Trade: | Buy 12.00 at 6,990.00p |
| Day's Volume: | 59 |
| Last Close: | 7,010.50p |
| Open: | 6,990.00p |
| ISIN: | LU1285959703 |
| Day's Range | 6,990.00p - 6,990.00p |
| 52wk Range: | 6,838.00p - 7,498.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,990.00p |
| Shares in Issue: | N/A |
Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist (USIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 6,990.00p | Automatic Execution |
12:10:55 - 17-Apr-26 |
| Buy* | 47 | 6,990.00p | Automatic Execution |
12:06:35 - 17-Apr-26 |
| Buy* | 3 | 7,001.00p | Automatic Execution |
13:09:26 - 16-Apr-26 |
| Buy* | 416 | 6,998.00p | Automatic Execution |
12:37:51 - 16-Apr-26 |
| Sell* | 416 | 6,992.00p | Automatic Execution |
12:37:40 - 16-Apr-26 |
| Sell* | 416 | 6,992.00p | Automatic Execution |
12:36:05 - 16-Apr-26 |
| Buy* | 41 | 6,982.00p | Automatic Execution |
15:57:25 - 15-Apr-26 |
| Sell* | 66 | 6,986.00p | Automatic Execution |
10:00:46 - 15-Apr-26 |
| Buy* | 66 | 6,961.00p | Automatic Execution |
15:05:30 - 14-Apr-26 |
| Buy* | 49 | 6,956.00p | Automatic Execution |
13:28:01 - 14-Apr-26 |
