Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Us Crp D (USIX)

Price 7,376.00p on 11-11-2024 at 15:37:12
Change 22.50p 0.31%
Buy 7,385.00p
Sell 7,375.00p
Buy / Sell USIX Shares
Last Trade: Sell 60.00 at 7,376.00p
Day's Volume: 510
Last Close: 7,353.50p
Open: 7,364.00p
ISIN: LU1285959703
Day's Range 7,363.00p - 7,383.00p
52wk Range: 7,092.00p - 7,439.00p
Market Capitalisation: £N/A
VWAP: 7,370.10p
Shares in Issue: N/A

Recent Trades History Amundi Us Crp D (USIX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 7,376.00p Automatic Execution
14:58:02 - 11-Nov-24
Sell* 60 7,377.00p Automatic Execution
14:57:41 - 11-Nov-24
Sell* 60 7,377.00p Automatic Execution
14:52:55 - 11-Nov-24
Buy* 9 7,383.00p Automatic Execution
13:19:03 - 11-Nov-24
Sell* 60 7,371.00p Automatic Execution
12:02:03 - 11-Nov-24
Sell* 60 7,367.00p Automatic Execution
09:21:34 - 11-Nov-24
Sell* 60 7,366.00p Automatic Execution
09:18:31 - 11-Nov-24
Sell* 60 7,363.00p Automatic Execution
09:00:39 - 11-Nov-24
Sell* 21 7,364.00p Automatic Execution
08:28:10 - 11-Nov-24
Sell* 60 7,364.00p Automatic Execution
08:28:10 - 11-Nov-24

Share Price History for Amundi Us Crp D

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,123.14
Change50.75

Login to your account

Forgot Password?

Not Registered