| Price | 7,023.00p on 10-07-2026 at 18:35:05 |
|---|---|
| Change | -23.00p -0.33% |
| Buy | 7,027.00p |
| Sell | 7,017.00p |
| Last Trade: | Sell 64.00 at 7,023.00p |
| Day's Volume: | 255 |
| Last Close: | 7,022.00p |
| Open: | 7,042.00p |
| ISIN: | LU1285959703 |
| Day's Range | 7,023.00p - 7,042.00p |
| 52wk Range: | 6,848.00p - 7,498.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,031.01961p |
| Shares in Issue: | N/A |
Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist (USIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | 7,023.00p | Automatic Execution |
15:32:55 - 10-Jul-26 |
| Buy* | 112 | 7,033.00p | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 64 | 7,033.00p | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 15 | 7,042.00p | Automatic Execution |
11:21:15 - 10-Jul-26 |
| Buy* | 105 | 7,033.00p | Automatic Execution |
12:03:15 - 09-Jul-26 |
| Buy* | 11 | 7,069.00p | Automatic Execution |
12:57:17 - 08-Jul-26 |
| Buy* | 14 | 7,087.00p | Automatic Execution |
11:30:30 - 07-Jul-26 |
| Sell* | 13 | 7,102.00p | Automatic Execution |
14:36:14 - 06-Jul-26 |
| Buy* | 26 | 7,119.00p | Automatic Execution |
11:54:17 - 06-Jul-26 |
| Sell* | 3 | 7,111.00p | Automatic Execution |
11:39:16 - 06-Jul-26 |
