Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist (USIX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 6,899.00p Automatic Execution
 11:51:16 - 28-Sep-26
Buy* 1 6,940.00p Automatic Execution
 11:09:16 - 25-Sep-26
Sell* 9 6,932.00p Automatic Execution
 11:01:02 - 25-Sep-26
Buy* 9 6,953.00p Automatic Execution
 08:15:22 - 25-Sep-26
Buy* 7 6,965.00p Automatic Execution
 12:27:21 - 24-Sep-26
Buy* 15 7,006.00p Automatic Execution
 10:33:22 - 23-Sep-26
Sell* 16 6,995.00p Automatic Execution
 10:21:18 - 23-Sep-26
Buy* 42 6,981.00p Automatic Execution
 16:06:56 - 22-Sep-26
Buy* 65 6,980.00p Automatic Execution
 16:06:56 - 22-Sep-26
Buy* 11 6,976.00p Automatic Execution
 11:21:23 - 22-Sep-26
Buy* 26 6,963.00p Automatic Execution
 11:54:16 - 21-Sep-26
Buy* 66 6,963.00p Automatic Execution
 11:54:16 - 21-Sep-26
Buy* 18 6,972.00p Automatic Execution
 12:06:12 - 18-Sep-26
Buy* 54 6,895.00p Automatic Execution
 13:33:17 - 16-Sep-26
Buy* 66 6,873.00p Automatic Execution
 11:09:12 - 16-Sep-26
Buy* 1 6,865.00p Automatic Execution
 13:54:32 - 15-Sep-26
Buy* 66 6,859.00p Automatic Execution
 13:31:28 - 14-Sep-26
Buy* 66 6,856.00p Automatic Execution
 13:16:49 - 14-Sep-26
Buy* 66 6,855.00p Automatic Execution
 12:46:12 - 14-Sep-26
Buy* 6 6,857.00p Automatic Execution
 12:39:17 - 14-Sep-26
Buy* 66 6,857.00p Automatic Execution
 08:28:34 - 14-Sep-26
Sell* 66 6,875.00p Automatic Execution
 14:22:17 - 11-Sep-26
Buy* 66 6,868.00p Automatic Execution
 13:39:14 - 11-Sep-26
Buy* 1 6,874.00p Automatic Execution
 11:54:32 - 11-Sep-26
Sell* 66 6,872.00p Automatic Execution
 14:51:39 - 10-Sep-26
Sell* 66 6,878.00p Automatic Execution
 14:43:20 - 10-Sep-26
Buy* 2 6,890.00p Automatic Execution
 12:15:24 - 10-Sep-26
Buy* 4 6,902.00p Automatic Execution
 12:12:14 - 09-Sep-26
Sell* 3 6,893.00p Automatic Execution
 11:36:25 - 09-Sep-26
Buy* 1 6,910.00p Automatic Execution
 12:00:39 - 08-Sep-26
Buy* 51 6,910.00p Automatic Execution
 12:42:16 - 07-Sep-26
Sell* 10 6,903.00p Automatic Execution
 12:21:14 - 07-Sep-26
Sell* 66 6,905.00p Automatic Execution
 11:54:58 - 07-Sep-26
Sell* 1 6,910.00p Automatic Execution
 13:43:06 - 04-Sep-26
Buy* 66 6,920.00p Automatic Execution
 13:39:33 - 04-Sep-26
Buy* 1 6,919.00p Automatic Execution
 13:00:38 - 04-Sep-26
Buy* 22 6,919.00p Automatic Execution
 12:24:19 - 04-Sep-26
Buy* 4 6,929.00p Automatic Execution
 11:36:19 - 03-Sep-26
Buy* 66 6,929.00p Automatic Execution
 11:36:19 - 03-Sep-26
Buy* 66 6,915.00p Automatic Execution
 15:18:31 - 02-Sep-26
Buy* 14 6,925.00p Automatic Execution
 12:42:37 - 02-Sep-26
Sell* 6 6,914.00p Automatic Execution
 11:54:20 - 02-Sep-26
Buy* 9 6,913.00p Automatic Execution
 13:24:12 - 01-Sep-26
Buy* 28 6,928.00p Automatic Execution
 11:18:27 - 28-Aug-26
Buy* 5 6,933.00p Automatic Execution
 12:06:34 - 27-Aug-26
Sell* 12 6,911.00p Automatic Execution
 12:15:19 - 26-Aug-26
Buy* 66 6,873.00p Automatic Execution
 09:57:07 - 25-Aug-26
Buy* 66 6,868.00p Automatic Execution
 09:07:31 - 25-Aug-26
Sell* 1 6,867.00p Automatic Execution
 15:38:46 - 24-Aug-26
Buy* 18 6,876.00p Automatic Execution
 11:24:12 - 24-Aug-26
Sell* 24 6,868.00p Automatic Execution
 11:12:30 - 24-Aug-26
Buy* 20 6,862.00p Automatic Execution
 11:30:30 - 21-Aug-26
Sell* 17 6,855.00p Automatic Execution
 11:09:22 - 21-Aug-26
Sell* 1 6,856.00p Automatic Execution
 08:24:09 - 21-Aug-26
Buy* 1 6,868.00p Automatic Execution
 08:08:10 - 21-Aug-26
Buy* 66 6,869.00p Automatic Execution
 15:12:55 - 20-Aug-26
Buy* 110 6,909.00p Automatic Execution
 13:09:14 - 19-Aug-26
Buy* 66 6,903.00p Automatic Execution
 08:11:09 - 19-Aug-26
Buy* 66 6,890.00p Automatic Execution
 13:04:46 - 18-Aug-26
Buy* 2 6,897.00p Automatic Execution
 11:54:14 - 18-Aug-26
Sell* 1 6,889.00p Automatic Execution
 11:35:28 - 18-Aug-26
Buy* 1 6,898.00p Automatic Execution
 11:20:39 - 18-Aug-26
Buy* 1 6,898.00p Automatic Execution
 11:20:39 - 18-Aug-26
Sell* 44 6,889.00p Automatic Execution
 11:00:54 - 18-Aug-26
Sell* 66 6,889.00p Automatic Execution
 11:00:54 - 18-Aug-26
Sell* 57 6,889.00p Automatic Execution
 09:11:48 - 18-Aug-26
Sell* 66 6,901.00p Automatic Execution
 08:07:42 - 18-Aug-26
Buy* 18 6,915.00p Automatic Execution
 11:33:15 - 17-Aug-26
Buy* 65 6,907.00p Automatic Execution
 08:17:25 - 17-Aug-26
Sell* 1,300 6,924.00p Automatic Execution
 08:14:57 - 17-Aug-26
Sell* 65 6,925.00p Automatic Execution
 08:14:57 - 17-Aug-26
Sell* 1,300 6,930.00p Automatic Execution
 08:14:00 - 17-Aug-26
Sell* 65 6,931.00p Automatic Execution
 08:14:00 - 17-Aug-26
Buy* 65 6,933.00p Automatic Execution
 13:00:22 - 14-Aug-26
Buy* 35 6,938.00p Automatic Execution
 11:27:10 - 14-Aug-26
Buy* 44 6,948.00p Automatic Execution
 11:30:24 - 13-Aug-26
Buy* 65 6,950.00p Automatic Execution
 08:57:50 - 13-Aug-26
Buy* 4 6,931.00p Automatic Execution
 12:06:15 - 12-Aug-26
Buy* 65 6,933.00p Automatic Execution
 15:04:36 - 11-Aug-26
Buy* 9 6,919.00p Automatic Execution
 11:36:16 - 11-Aug-26
Sell* 4 6,910.00p Automatic Execution
 11:27:14 - 11-Aug-26
Sell* 14 6,930.00p Automatic Execution
 15:42:20 - 10-Aug-26
Buy* 1 6,938.00p Automatic Execution
 15:05:15 - 10-Aug-26
Sell* 42 6,940.00p Automatic Execution
 14:44:01 - 10-Aug-26
Buy* 11 6,960.00p Automatic Execution
 11:54:16 - 10-Aug-26
Buy* 36 6,984.00p Automatic Execution
 12:39:21 - 07-Aug-26
Buy* 65 6,983.00p Automatic Execution
 12:39:21 - 07-Aug-26
Buy* 2 6,991.00p Automatic Execution
 11:54:14 - 06-Aug-26
Sell* 71 6,984.00p Automatic Execution
 11:42:14 - 06-Aug-26
Buy* 65 6,979.00p Automatic Execution
 14:40:00 - 05-Aug-26
Buy* 68 6,987.00p Automatic Execution
 12:27:18 - 05-Aug-26
Buy* 15 6,962.00p Automatic Execution
 12:06:15 - 04-Aug-26
Sell* 29 6,952.00p Automatic Execution
 11:36:13 - 04-Aug-26
Sell* 65 6,961.00p Automatic Execution
 15:27:53 - 03-Aug-26
Buy* 12 6,960.00p Automatic Execution
 12:09:17 - 03-Aug-26
Sell* 16 6,953.00p Automatic Execution
 12:00:36 - 03-Aug-26
Buy* 1,300 6,939.00p Automatic Execution
 08:00:07 - 03-Aug-26
Buy* 1,296 6,951.00p Automatic Execution
 15:01:05 - 31-Jul-26
Buy* 26 6,957.00p Automatic Execution
 11:54:15 - 31-Jul-26
Buy* 1,286 6,971.00p Automatic Execution
 12:17:30 - 30-Jul-26
Buy* 8 6,970.00p Automatic Execution
 11:21:16 - 30-Jul-26
Buy* 6 7,060.00p Automatic Execution
 11:51:14 - 29-Jul-26
Buy* 2 7,054.00p Automatic Execution
 11:39:13 - 28-Jul-26
Buy* 207 7,036.00p Automatic Execution
 12:42:31 - 27-Jul-26
Buy* 25 7,016.00p Automatic Execution
 12:00:41 - 24-Jul-26
Sell* 95 6,991.00p Automatic Execution
 11:06:16 - 23-Jul-26
Buy* 2 7,015.00p Automatic Execution
 10:21:15 - 22-Jul-26
Sell* 2 7,007.00p Automatic Execution
 10:15:19 - 22-Jul-26
Buy* 1 6,999.00p Automatic Execution
 10:51:13 - 21-Jul-26
Buy* 64 6,991.00p Automatic Execution
 15:30:47 - 20-Jul-26
Buy* 64 6,988.00p Automatic Execution
 15:18:01 - 20-Jul-26
Buy* 5 6,996.00p Automatic Execution
 12:06:16 - 20-Jul-26
Sell* 14 6,990.00p Automatic Execution
 11:21:13 - 20-Jul-26
Buy* 4 7,028.00p Automatic Execution
 12:00:29 - 17-Jul-26
Sell* 46 7,014.00p Automatic Execution
 11:42:12 - 17-Jul-26
Buy* 75 6,974.00p Automatic Execution
 11:39:12 - 16-Jul-26
Buy* 64 6,972.00p Automatic Execution
 11:39:12 - 16-Jul-26
Sell* 17 6,963.00p Automatic Execution
 11:21:12 - 16-Jul-26
Buy* 3 7,016.00p Automatic Execution
 11:33:14 - 15-Jul-26
Sell* 2 7,007.00p Automatic Execution
 11:18:16 - 15-Jul-26
Buy* 1 7,007.00p Automatic Execution
 08:58:15 - 15-Jul-26
Sell* 64 7,007.00p Automatic Execution
 08:45:04 - 15-Jul-26
Sell* 64 7,003.00p Automatic Execution
 08:19:08 - 15-Jul-26
Sell* 1,279 7,003.00p Automatic Execution
 08:14:05 - 15-Jul-26
Sell* 64 7,005.00p Automatic Execution
 08:14:05 - 15-Jul-26
Sell* 1,279 6,999.00p Automatic Execution
 08:12:08 - 15-Jul-26
Buy* 1,272 7,006.00p Automatic Execution
 15:34:14 - 14-Jul-26
Buy* 146 7,009.00p Automatic Execution
 11:54:16 - 14-Jul-26
Buy* 64 7,023.00p Automatic Execution
 15:36:42 - 13-Jul-26
Sell* 64 7,033.00p Automatic Execution
 15:16:48 - 13-Jul-26
Buy* 50 7,025.00p Automatic Execution
 12:12:18 - 13-Jul-26
Sell* 14 7,026.00p Automatic Execution
 11:39:12 - 13-Jul-26
Sell* 64 7,023.00p Automatic Execution
 15:32:55 - 10-Jul-26
Buy* 112 7,033.00p Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 64 7,033.00p Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 15 7,042.00p Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 105 7,033.00p Automatic Execution
 12:03:15 - 09-Jul-26
Buy* 11 7,069.00p Automatic Execution
 12:57:17 - 08-Jul-26
Buy* 14 7,087.00p Automatic Execution
 11:30:30 - 07-Jul-26
Sell* 13 7,102.00p Automatic Execution
 14:36:14 - 06-Jul-26
Buy* 26 7,119.00p Automatic Execution
 11:54:17 - 06-Jul-26
Sell* 3 7,111.00p Automatic Execution
 11:39:16 - 06-Jul-26
Sell* 64 7,110.00p Automatic Execution
 12:53:15 - 03-Jul-26
Buy* 12 7,115.00p Automatic Execution
 12:24:18 - 03-Jul-26
Sell* 64 7,108.00p Automatic Execution
 12:22:01 - 03-Jul-26
Sell* 64 7,108.00p Automatic Execution
 11:54:53 - 03-Jul-26
Sell* 63 7,109.00p Automatic Execution
 11:51:42 - 03-Jul-26
Sell* 1 7,109.00p Automatic Execution
 11:51:26 - 03-Jul-26
Sell* 64 7,112.00p Automatic Execution
 11:09:13 - 03-Jul-26
Buy* 53 7,108.00p Automatic Execution
 11:39:13 - 02-Jul-26
Buy* 64 7,101.00p Automatic Execution
 11:28:17 - 02-Jul-26
Sell* 8 7,090.00p Automatic Execution
 10:48:12 - 02-Jul-26
Buy* 123 7,153.00p Automatic Execution
 12:15:24 - 01-Jul-26
Sell* 6 7,145.00p Automatic Execution
 12:06:14 - 01-Jul-26
Buy* 43 7,207.00p Automatic Execution
 11:33:16 - 30-Jun-26
Buy* 64 7,207.00p Automatic Execution
 11:33:16 - 30-Jun-26
Buy* 174 7,209.00p Automatic Execution
 11:39:12 - 29-Jun-26
Buy* 63 7,207.00p Automatic Execution
 11:39:12 - 29-Jun-26
Sell* 8 7,195.00p Automatic Execution
 11:03:10 - 29-Jun-26
Buy* 2 7,205.00p Automatic Execution
 11:42:15 - 26-Jun-26
Sell* 1 7,194.00p Automatic Execution
 10:54:14 - 26-Jun-26
Buy* 29 7,220.00p Automatic Execution
 11:27:13 - 25-Jun-26
Sell* 336 7,211.00p Automatic Execution
 11:15:17 - 25-Jun-26
Buy* 34 7,211.00p Automatic Execution
 12:00:44 - 24-Jun-26
Sell* 23 7,200.00p Automatic Execution
 11:42:13 - 24-Jun-26
Buy* 64 7,181.00p Automatic Execution
 08:18:41 - 24-Jun-26
Buy* 1,269 7,170.00p Automatic Execution
 15:04:38 - 23-Jun-26
Sell* 1,269 7,166.00p Automatic Execution
 08:33:44 - 23-Jun-26
Sell* 64 7,168.00p Automatic Execution
 08:33:44 - 23-Jun-26
Sell* 1,269 7,169.00p Automatic Execution
 08:33:13 - 23-Jun-26
Sell* 64 7,170.00p Automatic Execution
 08:33:13 - 23-Jun-26
Sell* 1,269 7,159.00p Automatic Execution
 08:32:28 - 23-Jun-26
Sell* 64 7,143.00p Automatic Execution
 14:55:36 - 22-Jun-26
Buy* 10 7,152.00p Automatic Execution
 11:33:14 - 22-Jun-26
Sell* 3 7,142.00p Automatic Execution
 11:24:17 - 22-Jun-26
Sell* 64 7,156.00p Automatic Execution
 15:43:08 - 19-Jun-26
Buy* 43 7,160.00p Automatic Execution
 12:03:16 - 19-Jun-26
Sell* 64 7,156.00p Automatic Execution
 11:59:54 - 19-Jun-26
Sell* 7 7,154.00p Automatic Execution
 11:45:22 - 19-Jun-26
Buy* 22 7,187.00p Automatic Execution
 12:06:14 - 18-Jun-26
Sell* 64 7,144.00p Automatic Execution
 08:25:11 - 18-Jun-26
Sell* 64 7,143.00p Automatic Execution
 08:20:20 - 18-Jun-26
Sell* 1,273 7,144.00p Automatic Execution
 08:19:15 - 18-Jun-26
Sell* 64 7,145.00p Automatic Execution
 08:19:15 - 18-Jun-26
Buy* 64 7,127.00p Automatic Execution
 08:18:36 - 18-Jun-26
Sell* 65 7,078.00p Automatic Execution
 15:47:15 - 17-Jun-26
Sell* 65 7,072.00p Automatic Execution
 14:35:38 - 17-Jun-26
Buy* 20 7,080.00p Automatic Execution
 12:54:18 - 17-Jun-26
Sell* 9 7,071.00p Automatic Execution
 12:30:26 - 17-Jun-26
Buy* 431 7,074.00p Automatic Execution
 15:57:55 - 16-Jun-26
Buy* 65 7,071.00p Automatic Execution
 15:57:55 - 16-Jun-26
Buy* 19 7,073.00p Automatic Execution
 11:24:15 - 16-Jun-26
Buy* 5 7,087.00p Automatic Execution
 12:48:26 - 15-Jun-26
Buy* 10 7,073.00p Automatic Execution
 11:21:12 - 12-Jun-26
Sell* 15 7,065.00p Automatic Execution
 11:06:16 - 12-Jun-26
Buy* 65 7,068.00p Automatic Execution
 11:02:56 - 12-Jun-26
Buy* 1,290 7,081.00p Automatic Execution
 08:56:53 - 12-Jun-26
Buy* 1,290 7,073.00p Automatic Execution
 08:36:33 - 12-Jun-26
Buy* 65 7,065.00p Automatic Execution
 08:14:17 - 12-Jun-26
Buy* 14 7,063.00p Automatic Execution
 12:12:16 - 11-Jun-26
FTSE 100 Latest
Value10,684.88
Change-10.37