Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist (USIX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 64 7,023.00p Automatic Execution
 15:32:55 - 10-Jul-26
Buy* 112 7,033.00p Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 64 7,033.00p Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 15 7,042.00p Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 105 7,033.00p Automatic Execution
 12:03:15 - 09-Jul-26
Buy* 11 7,069.00p Automatic Execution
 12:57:17 - 08-Jul-26
Buy* 14 7,087.00p Automatic Execution
 11:30:30 - 07-Jul-26
Sell* 13 7,102.00p Automatic Execution
 14:36:14 - 06-Jul-26
Buy* 26 7,119.00p Automatic Execution
 11:54:17 - 06-Jul-26
Sell* 3 7,111.00p Automatic Execution
 11:39:16 - 06-Jul-26
Sell* 64 7,110.00p Automatic Execution
 12:53:15 - 03-Jul-26
Buy* 12 7,115.00p Automatic Execution
 12:24:18 - 03-Jul-26
Sell* 64 7,108.00p Automatic Execution
 12:22:01 - 03-Jul-26
Sell* 64 7,108.00p Automatic Execution
 11:54:53 - 03-Jul-26
Sell* 63 7,109.00p Automatic Execution
 11:51:42 - 03-Jul-26
Sell* 1 7,109.00p Automatic Execution
 11:51:26 - 03-Jul-26
Sell* 64 7,112.00p Automatic Execution
 11:09:13 - 03-Jul-26
Buy* 53 7,108.00p Automatic Execution
 11:39:13 - 02-Jul-26
Buy* 64 7,101.00p Automatic Execution
 11:28:17 - 02-Jul-26
Sell* 8 7,090.00p Automatic Execution
 10:48:12 - 02-Jul-26
Buy* 123 7,153.00p Automatic Execution
 12:15:24 - 01-Jul-26
Sell* 6 7,145.00p Automatic Execution
 12:06:14 - 01-Jul-26
Buy* 43 7,207.00p Automatic Execution
 11:33:16 - 30-Jun-26
Buy* 64 7,207.00p Automatic Execution
 11:33:16 - 30-Jun-26
Buy* 174 7,209.00p Automatic Execution
 11:39:12 - 29-Jun-26
Buy* 63 7,207.00p Automatic Execution
 11:39:12 - 29-Jun-26
Sell* 8 7,195.00p Automatic Execution
 11:03:10 - 29-Jun-26
Buy* 2 7,205.00p Automatic Execution
 11:42:15 - 26-Jun-26
Sell* 1 7,194.00p Automatic Execution
 10:54:14 - 26-Jun-26
Buy* 29 7,220.00p Automatic Execution
 11:27:13 - 25-Jun-26
Sell* 336 7,211.00p Automatic Execution
 11:15:17 - 25-Jun-26
Buy* 34 7,211.00p Automatic Execution
 12:00:44 - 24-Jun-26
Sell* 23 7,200.00p Automatic Execution
 11:42:13 - 24-Jun-26
Buy* 64 7,181.00p Automatic Execution
 08:18:41 - 24-Jun-26
Buy* 1,269 7,170.00p Automatic Execution
 15:04:38 - 23-Jun-26
Sell* 1,269 7,166.00p Automatic Execution
 08:33:44 - 23-Jun-26
Sell* 64 7,168.00p Automatic Execution
 08:33:44 - 23-Jun-26
Sell* 1,269 7,169.00p Automatic Execution
 08:33:13 - 23-Jun-26
Sell* 64 7,170.00p Automatic Execution
 08:33:13 - 23-Jun-26
Sell* 1,269 7,159.00p Automatic Execution
 08:32:28 - 23-Jun-26
Sell* 64 7,143.00p Automatic Execution
 14:55:36 - 22-Jun-26
Buy* 10 7,152.00p Automatic Execution
 11:33:14 - 22-Jun-26
Sell* 3 7,142.00p Automatic Execution
 11:24:17 - 22-Jun-26
Sell* 64 7,156.00p Automatic Execution
 15:43:08 - 19-Jun-26
Buy* 43 7,160.00p Automatic Execution
 12:03:16 - 19-Jun-26
Sell* 64 7,156.00p Automatic Execution
 11:59:54 - 19-Jun-26
Sell* 7 7,154.00p Automatic Execution
 11:45:22 - 19-Jun-26
Buy* 22 7,187.00p Automatic Execution
 12:06:14 - 18-Jun-26
Sell* 64 7,144.00p Automatic Execution
 08:25:11 - 18-Jun-26
Sell* 64 7,143.00p Automatic Execution
 08:20:20 - 18-Jun-26
Sell* 1,273 7,144.00p Automatic Execution
 08:19:15 - 18-Jun-26
Sell* 64 7,145.00p Automatic Execution
 08:19:15 - 18-Jun-26
Buy* 64 7,127.00p Automatic Execution
 08:18:36 - 18-Jun-26
Sell* 65 7,078.00p Automatic Execution
 15:47:15 - 17-Jun-26
Sell* 65 7,072.00p Automatic Execution
 14:35:38 - 17-Jun-26
Buy* 20 7,080.00p Automatic Execution
 12:54:18 - 17-Jun-26
Sell* 9 7,071.00p Automatic Execution
 12:30:26 - 17-Jun-26
Buy* 431 7,074.00p Automatic Execution
 15:57:55 - 16-Jun-26
Buy* 65 7,071.00p Automatic Execution
 15:57:55 - 16-Jun-26
Buy* 19 7,073.00p Automatic Execution
 11:24:15 - 16-Jun-26
Buy* 5 7,087.00p Automatic Execution
 12:48:26 - 15-Jun-26
Buy* 10 7,073.00p Automatic Execution
 11:21:12 - 12-Jun-26
Sell* 15 7,065.00p Automatic Execution
 11:06:16 - 12-Jun-26
Buy* 65 7,068.00p Automatic Execution
 11:02:56 - 12-Jun-26
Buy* 1,290 7,081.00p Automatic Execution
 08:56:53 - 12-Jun-26
Buy* 1,290 7,073.00p Automatic Execution
 08:36:33 - 12-Jun-26
Buy* 65 7,065.00p Automatic Execution
 08:14:17 - 12-Jun-26
Buy* 14 7,063.00p Automatic Execution
 12:12:16 - 11-Jun-26
Sell* 3 7,057.00p Automatic Execution
 11:54:16 - 11-Jun-26
Sell* 65 7,038.00p Automatic Execution
 12:11:04 - 10-Jun-26
Sell* 1,288 7,040.00p Automatic Execution
 12:10:37 - 10-Jun-26
Sell* 65 7,041.00p Automatic Execution
 12:10:37 - 10-Jun-26
Sell* 1,288 7,043.00p Automatic Execution
 12:08:26 - 10-Jun-26
Sell* 65 7,044.00p Automatic Execution
 12:08:26 - 10-Jun-26
Sell* 1,288 7,045.00p Automatic Execution
 12:08:02 - 10-Jun-26
Sell* 65 7,047.00p Automatic Execution
 12:08:02 - 10-Jun-26
Sell* 1,288 7,039.00p Automatic Execution
 12:07:27 - 10-Jun-26
Buy* 3 7,041.00p Automatic Execution
 11:48:34 - 10-Jun-26
Buy* 52 7,029.00p Automatic Execution
 13:12:16 - 09-Jun-26
Sell* 2 7,023.00p Automatic Execution
 12:51:15 - 09-Jun-26
Sell* 173 7,050.00p Automatic Execution
 16:11:42 - 08-Jun-26
Sell* 268 7,050.00p Automatic Execution
 16:11:42 - 08-Jun-26
Sell* 65 7,034.00p Automatic Execution
 14:52:28 - 05-Jun-26
Sell* 65 7,037.00p Automatic Execution
 14:09:42 - 05-Jun-26
Sell* 1,290 7,025.00p Automatic Execution
 13:33:33 - 05-Jun-26
Sell* 1,290 7,029.00p Automatic Execution
 13:31:50 - 05-Jun-26
Sell* 1,290 7,028.00p Automatic Execution
 13:30:58 - 05-Jun-26
Buy* 43 7,027.00p Automatic Execution
 11:51:14 - 05-Jun-26
Sell* 3 7,021.00p Automatic Execution
 11:27:16 - 05-Jun-26
Buy* 20 7,040.00p Automatic Execution
 09:28:30 - 05-Jun-26
Buy* 9 7,042.00p Automatic Execution
 13:51:20 - 04-Jun-26
Buy* 65 7,037.00p Automatic Execution
 08:17:58 - 04-Jun-26
Buy* 12 7,033.00p Automatic Execution
 16:29:10 - 03-Jun-26
Buy* 81 7,027.00p Automatic Execution
 11:18:20 - 03-Jun-26
Buy* 9 7,047.00p Automatic Execution
 11:27:19 - 02-Jun-26
Sell* 65 7,047.00p Automatic Execution
 10:06:00 - 02-Jun-26
Sell* 65 7,049.00p Automatic Execution
 10:03:25 - 02-Jun-26
Buy* 65 7,049.00p Automatic Execution
 10:02:46 - 02-Jun-26
Buy* 1,295 7,049.00p Automatic Execution
 10:02:46 - 02-Jun-26
Buy* 1,295 7,049.00p Automatic Execution
 10:00:47 - 02-Jun-26
Sell* 3 7,028.00p Automatic Execution
 12:45:23 - 01-Jun-26
Buy* 10 7,035.00p Automatic Execution
 12:18:15 - 01-Jun-26
Buy* 600 7,033.00p Automatic Execution
 11:03:46 - 01-Jun-26
Sell* 600 7,019.00p Automatic Execution
 09:00:05 - 01-Jun-26
Sell* 535 7,027.00p Automatic Execution
 08:53:41 - 01-Jun-26
Sell* 65 7,029.00p Automatic Execution
 08:53:41 - 01-Jun-26
Sell* 65 7,035.00p Automatic Execution
 08:45:34 - 01-Jun-26
Buy* 52 7,056.00p Automatic Execution
 14:12:21 - 29-May-26
Sell* 65 7,055.00p Automatic Execution
 13:58:45 - 29-May-26
Sell* 65 7,058.00p Automatic Execution
 13:39:30 - 29-May-26
Buy* 65 7,038.00p Automatic Execution
 15:13:04 - 28-May-26
Sell* 65 7,041.00p Automatic Execution
 15:06:36 - 28-May-26
Sell* 65 7,041.00p Automatic Execution
 14:58:16 - 28-May-26
Sell* 65 7,037.00p Automatic Execution
 14:51:03 - 28-May-26
Sell* 65 7,037.00p Automatic Execution
 14:35:52 - 28-May-26
Sell* 65 7,040.00p Automatic Execution
 14:34:04 - 28-May-26
Sell* 65 7,040.00p Automatic Execution
 13:39:50 - 28-May-26
Sell* 65 7,040.00p Automatic Execution
 13:35:34 - 28-May-26
Sell* 1,294 7,041.00p Automatic Execution
 13:35:27 - 28-May-26
Sell* 65 7,043.00p Automatic Execution
 13:35:27 - 28-May-26
Buy* 65 7,037.00p Automatic Execution
 13:33:31 - 28-May-26
Buy* 1,294 7,037.00p Automatic Execution
 13:33:31 - 28-May-26
Buy* 65 7,037.00p Automatic Execution
 13:33:24 - 28-May-26
Buy* 1,294 7,037.00p Automatic Execution
 13:33:24 - 28-May-26
Sell* 1,294 7,037.00p Automatic Execution
 13:31:30 - 28-May-26
Sell* 1,294 7,037.00p Automatic Execution
 13:31:23 - 28-May-26
Sell* 1,294 7,037.00p Automatic Execution
 13:30:45 - 28-May-26
Buy* 16 7,046.00p Automatic Execution
 12:03:13 - 28-May-26
Sell* 1 7,037.00p Automatic Execution
 11:42:15 - 28-May-26
Sell* 43 7,018.00p Automatic Execution
 11:00:37 - 27-May-26
Sell* 65 7,018.00p Automatic Execution
 11:00:37 - 27-May-26
Buy* 9 7,014.00p Automatic Execution
 15:59:50 - 26-May-26
Sell* 65 7,001.00p Automatic Execution
 12:35:48 - 26-May-26
Buy* 26 7,000.00p Automatic Execution
 11:33:31 - 26-May-26
Sell* 1,300 7,001.00p Automatic Execution
 08:16:37 - 26-May-26
Sell* 1,300 7,001.00p Automatic Execution
 08:02:40 - 26-May-26
Buy* 3 6,999.00p Automatic Execution
 12:15:17 - 22-May-26
Buy* 40 6,970.00p Automatic Execution
 12:27:10 - 21-May-26
Sell* 1 6,960.00p Automatic Execution
 11:48:18 - 21-May-26
Buy* 7 6,969.00p Automatic Execution
 10:48:15 - 20-May-26
Sell* 37 6,961.00p Automatic Execution
 10:30:27 - 20-May-26
Buy* 7 6,958.00p Automatic Execution
 14:51:16 - 19-May-26
Sell* 3 6,957.00p Automatic Execution
 13:33:13 - 19-May-26
Buy* 2 7,004.00p Automatic Execution
 12:27:16 - 18-May-26
Sell* 2 6,995.00p Automatic Execution
 12:15:23 - 18-May-26
Buy* 11 7,018.00p Automatic Execution
 11:48:17 - 15-May-26
Buy* 10 6,971.00p Automatic Execution
 11:48:15 - 14-May-26
Buy* 66 6,968.00p Automatic Execution
 10:56:01 - 14-May-26
Sell* 66 6,964.00p Automatic Execution
 14:53:46 - 13-May-26
Sell* 66 6,969.00p Automatic Execution
 14:41:15 - 13-May-26
Sell* 66 6,971.00p Automatic Execution
 13:39:28 - 13-May-26
Sell* 66 6,973.00p Automatic Execution
 13:35:55 - 13-May-26
Sell* 1,311 6,971.00p Automatic Execution
 13:33:20 - 13-May-26
Sell* 1,311 6,973.00p Automatic Execution
 13:32:49 - 13-May-26
Sell* 1,311 6,985.00p Automatic Execution
 13:32:04 - 13-May-26
Buy* 24 6,968.00p Automatic Execution
 11:48:10 - 13-May-26
Sell* 25 6,959.00p Automatic Execution
 11:30:27 - 13-May-26
Buy* 3 6,957.00p Automatic Execution
 11:42:20 - 12-May-26
Sell* 3 6,952.00p Automatic Execution
 11:03:33 - 12-May-26
Buy* 66 6,968.00p Automatic Execution
 10:05:29 - 12-May-26
Buy* 1,310 6,968.00p Automatic Execution
 10:05:29 - 12-May-26
Buy* 66 6,968.00p Automatic Execution
 10:05:08 - 12-May-26
Buy* 1,310 6,968.00p Automatic Execution
 10:05:08 - 12-May-26
Buy* 66 6,968.00p Automatic Execution
 10:03:13 - 12-May-26
Buy* 1,310 6,968.00p Automatic Execution
 10:03:13 - 12-May-26
Buy* 66 6,968.00p Automatic Execution
 10:02:55 - 12-May-26
Buy* 1,310 6,968.00p Automatic Execution
 10:02:55 - 12-May-26
Sell* 66 6,968.00p Automatic Execution
 10:02:30 - 12-May-26
Buy* 53 6,951.00p Automatic Execution
 11:42:20 - 11-May-26
Buy* 32 6,939.00p Automatic Execution
 11:42:19 - 08-May-26
Buy* 205 6,951.00p Automatic Execution
 11:57:17 - 07-May-26
Buy* 14 6,956.00p Automatic Execution
 12:36:18 - 06-May-26
Buy* 622 6,943.00p Automatic Execution
 16:00:16 - 05-May-26
Buy* 66 6,943.00p Automatic Execution
 16:00:16 - 05-May-26
Buy* 32 6,941.00p Automatic Execution
 11:15:21 - 05-May-26
Sell* 59 6,931.00p Automatic Execution
 10:57:16 - 05-May-26
Buy* 11 6,934.00p Automatic Execution
 12:00:35 - 01-May-26
Sell* 13 6,905.00p Automatic Execution
 11:45:20 - 01-May-26
Sell* 66 6,958.00p Automatic Execution
 13:24:02 - 30-Apr-26
Sell* 1,305 6,955.00p Automatic Execution
 13:07:28 - 30-Apr-26
Sell* 66 6,956.00p Automatic Execution
 13:07:28 - 30-Apr-26
Buy* 7 6,964.00p Automatic Execution
 11:01:00 - 30-Apr-26
Buy* 66 6,963.00p Automatic Execution
 11:01:00 - 30-Apr-26
Buy* 6 6,980.00p Automatic Execution
 12:03:16 - 29-Apr-26
Sell* 4 6,979.00p Automatic Execution
 11:12:13 - 28-Apr-26
Buy* 5 6,976.00p Automatic Execution
 12:39:11 - 27-Apr-26
Buy* 9 7,014.00p Automatic Execution
 12:51:14 - 24-Apr-26
Buy* 6 7,015.00p Automatic Execution
 11:48:18 - 23-Apr-26
Sell* 2 6,999.00p Automatic Execution
 11:27:12 - 23-Apr-26
Sell* 65 7,007.00p Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 29 7,032.00p Automatic Execution
 12:06:19 - 22-Apr-26
Buy* 9 7,005.00p Automatic Execution
 12:36:18 - 20-Apr-26
Buy* 12 6,990.00p Automatic Execution
 12:10:55 - 17-Apr-26
Buy* 47 6,990.00p Automatic Execution
 12:06:35 - 17-Apr-26
Buy* 3 7,001.00p Automatic Execution
 13:09:26 - 16-Apr-26
Buy* 416 6,998.00p Automatic Execution
 12:37:51 - 16-Apr-26
Sell* 416 6,992.00p Automatic Execution
 12:37:40 - 16-Apr-26
Sell* 416 6,992.00p Automatic Execution
 12:36:05 - 16-Apr-26
Buy* 41 6,982.00p Automatic Execution
 15:57:25 - 15-Apr-26
Sell* 66 6,986.00p Automatic Execution
 10:00:46 - 15-Apr-26
FTSE 100 Latest
Value10,497.29
Change24.84