| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 6,970.00p | Automatic Execution |
12:27:10 - 21-May-26 |
| Sell* | 1 | 6,960.00p | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 7 | 6,969.00p | Automatic Execution |
10:48:15 - 20-May-26 |
| Sell* | 37 | 6,961.00p | Automatic Execution |
10:30:27 - 20-May-26 |
| Buy* | 7 | 6,958.00p | Automatic Execution |
14:51:16 - 19-May-26 |
| Sell* | 3 | 6,957.00p | Automatic Execution |
13:33:13 - 19-May-26 |
| Buy* | 2 | 7,004.00p | Automatic Execution |
12:27:16 - 18-May-26 |
| Sell* | 2 | 6,995.00p | Automatic Execution |
12:15:23 - 18-May-26 |
| Buy* | 11 | 7,018.00p | Automatic Execution |
11:48:17 - 15-May-26 |
| Buy* | 10 | 6,971.00p | Automatic Execution |
11:48:15 - 14-May-26 |
| Buy* | 66 | 6,968.00p | Automatic Execution |
10:56:01 - 14-May-26 |
| Sell* | 66 | 6,964.00p | Automatic Execution |
14:53:46 - 13-May-26 |
| Sell* | 66 | 6,969.00p | Automatic Execution |
14:41:15 - 13-May-26 |
| Sell* | 66 | 6,971.00p | Automatic Execution |
13:39:28 - 13-May-26 |
| Sell* | 66 | 6,973.00p | Automatic Execution |
13:35:55 - 13-May-26 |
| Sell* | 1,311 | 6,971.00p | Automatic Execution |
13:33:20 - 13-May-26 |
| Sell* | 1,311 | 6,973.00p | Automatic Execution |
13:32:49 - 13-May-26 |
| Sell* | 1,311 | 6,985.00p | Automatic Execution |
13:32:04 - 13-May-26 |
| Buy* | 24 | 6,968.00p | Automatic Execution |
11:48:10 - 13-May-26 |
| Sell* | 25 | 6,959.00p | Automatic Execution |
11:30:27 - 13-May-26 |
| Buy* | 3 | 6,957.00p | Automatic Execution |
11:42:20 - 12-May-26 |
| Sell* | 3 | 6,952.00p | Automatic Execution |
11:03:33 - 12-May-26 |
| Buy* | 66 | 6,968.00p | Automatic Execution |
10:05:29 - 12-May-26 |
| Buy* | 1,310 | 6,968.00p | Automatic Execution |
10:05:29 - 12-May-26 |
| Buy* | 66 | 6,968.00p | Automatic Execution |
10:05:08 - 12-May-26 |
| Buy* | 1,310 | 6,968.00p | Automatic Execution |
10:05:08 - 12-May-26 |
| Buy* | 66 | 6,968.00p | Automatic Execution |
10:03:13 - 12-May-26 |
| Buy* | 1,310 | 6,968.00p | Automatic Execution |
10:03:13 - 12-May-26 |
| Buy* | 66 | 6,968.00p | Automatic Execution |
10:02:55 - 12-May-26 |
| Buy* | 1,310 | 6,968.00p | Automatic Execution |
10:02:55 - 12-May-26 |
| Sell* | 66 | 6,968.00p | Automatic Execution |
10:02:30 - 12-May-26 |
| Buy* | 53 | 6,951.00p | Automatic Execution |
11:42:20 - 11-May-26 |
| Buy* | 32 | 6,939.00p | Automatic Execution |
11:42:19 - 08-May-26 |
| Buy* | 205 | 6,951.00p | Automatic Execution |
11:57:17 - 07-May-26 |
| Buy* | 14 | 6,956.00p | Automatic Execution |
12:36:18 - 06-May-26 |
| Buy* | 622 | 6,943.00p | Automatic Execution |
16:00:16 - 05-May-26 |
| Buy* | 66 | 6,943.00p | Automatic Execution |
16:00:16 - 05-May-26 |
| Buy* | 32 | 6,941.00p | Automatic Execution |
11:15:21 - 05-May-26 |
| Sell* | 59 | 6,931.00p | Automatic Execution |
10:57:16 - 05-May-26 |
| Buy* | 11 | 6,934.00p | Automatic Execution |
12:00:35 - 01-May-26 |
| Sell* | 13 | 6,905.00p | Automatic Execution |
11:45:20 - 01-May-26 |
| Sell* | 66 | 6,958.00p | Automatic Execution |
13:24:02 - 30-Apr-26 |
| Sell* | 1,305 | 6,955.00p | Automatic Execution |
13:07:28 - 30-Apr-26 |
| Sell* | 66 | 6,956.00p | Automatic Execution |
13:07:28 - 30-Apr-26 |
| Buy* | 7 | 6,964.00p | Automatic Execution |
11:01:00 - 30-Apr-26 |
| Buy* | 66 | 6,963.00p | Automatic Execution |
11:01:00 - 30-Apr-26 |
| Buy* | 6 | 6,980.00p | Automatic Execution |
12:03:16 - 29-Apr-26 |
| Sell* | 4 | 6,979.00p | Automatic Execution |
11:12:13 - 28-Apr-26 |
| Buy* | 5 | 6,976.00p | Automatic Execution |
12:39:11 - 27-Apr-26 |
| Buy* | 9 | 7,014.00p | Automatic Execution |
12:51:14 - 24-Apr-26 |
| Buy* | 6 | 7,015.00p | Automatic Execution |
11:48:18 - 23-Apr-26 |
| Sell* | 2 | 6,999.00p | Automatic Execution |
11:27:12 - 23-Apr-26 |
| Sell* | 65 | 7,007.00p | Automatic Execution |
09:30:00 - 23-Apr-26 |
| Buy* | 29 | 7,032.00p | Automatic Execution |
12:06:19 - 22-Apr-26 |
| Buy* | 9 | 7,005.00p | Automatic Execution |
12:36:18 - 20-Apr-26 |
| Buy* | 12 | 6,990.00p | Automatic Execution |
12:10:55 - 17-Apr-26 |
| Buy* | 47 | 6,990.00p | Automatic Execution |
12:06:35 - 17-Apr-26 |
| Buy* | 3 | 7,001.00p | Automatic Execution |
13:09:26 - 16-Apr-26 |
| Buy* | 416 | 6,998.00p | Automatic Execution |
12:37:51 - 16-Apr-26 |
| Sell* | 416 | 6,992.00p | Automatic Execution |
12:37:40 - 16-Apr-26 |
| Sell* | 416 | 6,992.00p | Automatic Execution |
12:36:05 - 16-Apr-26 |
| Buy* | 41 | 6,982.00p | Automatic Execution |
15:57:25 - 15-Apr-26 |
| Sell* | 66 | 6,986.00p | Automatic Execution |
10:00:46 - 15-Apr-26 |
| Buy* | 66 | 6,961.00p | Automatic Execution |
15:05:30 - 14-Apr-26 |
| Buy* | 49 | 6,956.00p | Automatic Execution |
13:28:01 - 14-Apr-26 |
| Buy* | 2 | 7,004.00p | Automatic Execution |
11:33:42 - 13-Apr-26 |
| Sell* | 56 | 6,997.00p | Automatic Execution |
11:18:45 - 13-Apr-26 |
| Sell* | 66 | 7,006.00p | Automatic Execution |
14:28:35 - 10-Apr-26 |
| Buy* | 6 | 7,025.00p | Automatic Execution |
12:27:29 - 10-Apr-26 |
| Buy* | 70 | 7,043.00p | Automatic Execution |
11:49:16 - 09-Apr-26 |
| Buy* | 116 | 7,053.00p | Automatic Execution |
11:36:24 - 08-Apr-26 |
| Buy* | 7 | 7,083.00p | Automatic Execution |
15:49:34 - 07-Apr-26 |
| Buy* | 6 | 7,103.00p | Automatic Execution |
12:33:17 - 07-Apr-26 |
| Sell* | 51 | 7,075.00p | Automatic Execution |
12:16:28 - 07-Apr-26 |
| Buy* | 1,295 | 7,105.00p | Automatic Execution |
15:34:42 - 02-Apr-26 |
| Buy* | 1,295 | 7,084.00p | Automatic Execution |
14:55:54 - 02-Apr-26 |
| Buy* | 255 | 7,087.00p | Automatic Execution |
11:57:31 - 02-Apr-26 |
| Sell* | 5 | 7,061.00p | Automatic Execution |
11:18:16 - 02-Apr-26 |
| Buy* | 121 | 7,069.00p | Automatic Execution |
12:03:36 - 01-Apr-26 |
| Sell* | 14 | 7,052.00p | Automatic Execution |
11:45:40 - 31-Mar-26 |
| Buy* | 93 | 6,981.00p | Automatic Execution |
13:24:26 - 27-Mar-26 |
| Buy* | 44 | 6,982.00p | Automatic Execution |
11:27:23 - 26-Mar-26 |
| Buy* | 7 | 6,994.00p | Automatic Execution |
12:24:26 - 25-Mar-26 |
| Buy* | 66 | 6,968.00p | Automatic Execution |
11:39:15 - 24-Mar-26 |
| Sell* | 21 | 6,945.00p | Automatic Execution |
11:18:19 - 24-Mar-26 |
| Buy* | 1 | 6,988.00p | Automatic Execution |
11:54:13 - 20-Mar-26 |
| Sell* | 517 | 6,978.00p | Automatic Execution |
11:27:30 - 20-Mar-26 |
| Buy* | 1,283 | 6,997.00p | Automatic Execution |
13:23:19 - 19-Mar-26 |
| Buy* | 12 | 7,012.00p | Automatic Execution |
12:09:22 - 19-Mar-26 |
| Sell* | 207 | 7,015.00p | Automatic Execution |
11:15:33 - 19-Mar-26 |
| Buy* | 42 | 7,053.00p | Automatic Execution |
13:03:08 - 18-Mar-26 |
| Buy* | 1,292 | 7,034.00p | Automatic Execution |
10:02:39 - 18-Mar-26 |
| Sell* | 65 | 7,022.00p | Automatic Execution |
12:49:49 - 17-Mar-26 |
| Buy* | 444 | 7,021.00p | Automatic Execution |
12:12:10 - 17-Mar-26 |
| Buy* | 65 | 7,021.00p | Automatic Execution |
12:12:10 - 17-Mar-26 |
| Buy* | 92 | 7,036.00p | Automatic Execution |
12:24:21 - 16-Mar-26 |
| Buy* | 65 | 7,034.00p | Automatic Execution |
12:24:21 - 16-Mar-26 |
| Sell* | 536 | 7,025.00p | Automatic Execution |
12:15:36 - 16-Mar-26 |
| Buy* | 1,290 | 7,023.00p | Automatic Execution |
10:55:58 - 16-Mar-26 |
| Buy* | 65 | 7,022.00p | Automatic Execution |
10:55:58 - 16-Mar-26 |
| Buy* | 1,290 | 7,025.00p | Automatic Execution |
10:53:59 - 16-Mar-26 |
| Buy* | 65 | 7,023.00p | Automatic Execution |
10:53:59 - 16-Mar-26 |
| Sell* | 65 | 7,041.00p | Automatic Execution |
09:35:33 - 16-Mar-26 |
| Sell* | 65 | 7,041.00p | Automatic Execution |
09:35:25 - 16-Mar-26 |
| Sell* | 65 | 7,047.00p | Automatic Execution |
15:00:38 - 13-Mar-26 |
| Buy* | 3 | 7,043.00p | Automatic Execution |
12:12:24 - 13-Mar-26 |
| Sell* | 16 | 7,032.00p | Automatic Execution |
12:03:28 - 13-Mar-26 |
| Buy* | 65 | 7,026.00p | Automatic Execution |
08:56:01 - 13-Mar-26 |
| Buy* | 1 | 7,005.00p | Automatic Execution |
11:15:26 - 12-Mar-26 |
| Buy* | 71 | 7,031.00p | Automatic Execution |
12:21:26 - 11-Mar-26 |
| Sell* | 1 | 7,011.00p | Automatic Execution |
12:06:15 - 11-Mar-26 |
| Buy* | 47 | 7,053.00p | Automatic Execution |
11:42:22 - 10-Mar-26 |
| Sell* | 11 | 7,043.00p | Automatic Execution |
11:39:15 - 09-Mar-26 |
| Buy* | 39 | 7,106.00p | Automatic Execution |
12:07:02 - 06-Mar-26 |
| Buy* | 1 | 7,300.00p | Automatic Execution |
10:01:27 - 06-Mar-26 |
| Buy* | 1,285 | 7,106.00p | Automatic Execution |
15:17:59 - 05-Mar-26 |
| Buy* | 170 | 7,118.00p | Automatic Execution |
11:42:26 - 05-Mar-26 |
| Sell* | 5 | 7,091.00p | Automatic Execution |
11:30:41 - 05-Mar-26 |
| Buy* | 11 | 7,115.00p | Automatic Execution |
13:27:47 - 04-Mar-26 |
| Buy* | 1,295 | 7,125.00p | Automatic Execution |
16:29:12 - 03-Mar-26 |
| Buy* | 1,295 | 7,133.00p | Automatic Execution |
15:08:50 - 03-Mar-26 |
| Buy* | 146 | 7,132.00p | Automatic Execution |
12:18:26 - 03-Mar-26 |
| Sell* | 1 | 7,112.00p | Automatic Execution |
11:18:21 - 03-Mar-26 |
| Buy* | 1,301 | 7,089.00p | Automatic Execution |
15:28:39 - 02-Mar-26 |
| Buy* | 127 | 7,108.00p | Automatic Execution |
12:27:45 - 02-Mar-26 |
| Buy* | 9 | 7,091.00p | Automatic Execution |
13:43:07 - 27-Feb-26 |
| Buy* | 38 | 7,046.00p | Automatic Execution |
12:03:18 - 26-Feb-26 |
| Buy* | 1 | 7,055.00p | Automatic Execution |
11:06:23 - 25-Feb-26 |
| Buy* | 1 | 7,075.00p | Automatic Execution |
11:30:31 - 24-Feb-26 |
| Sell* | 8 | 7,065.00p | Automatic Execution |
11:21:23 - 24-Feb-26 |
| Buy* | 187 | 7,074.00p | Automatic Execution |
12:57:16 - 23-Feb-26 |
| Buy* | 530 | 7,058.00p | Automatic Execution |
11:16:12 - 23-Feb-26 |
| Buy* | 65 | 7,058.00p | Automatic Execution |
11:16:12 - 23-Feb-26 |
| Buy* | 14 | 7,080.00p | Automatic Execution |
11:48:10 - 20-Feb-26 |
| Buy* | 14 | 7,027.00p | Automatic Execution |
12:06:23 - 18-Feb-26 |
| Sell* | 1 | 7,039.00p | Automatic Execution |
16:25:15 - 17-Feb-26 |
| Buy* | 6 | 7,029.00p | Automatic Execution |
10:33:16 - 17-Feb-26 |
| Buy* | 37 | 6,991.00p | Automatic Execution |
11:45:23 - 16-Feb-26 |
| Sell* | 15 | 6,977.00p | Automatic Execution |
11:30:35 - 16-Feb-26 |
| Buy* | 66 | 6,985.00p | Automatic Execution |
16:28:55 - 13-Feb-26 |
| Sell* | 66 | 6,988.00p | Automatic Execution |
15:01:58 - 13-Feb-26 |
| Sell* | 66 | 6,998.00p | Automatic Execution |
14:43:36 - 13-Feb-26 |
| Buy* | 66 | 6,980.00p | Automatic Execution |
14:07:53 - 13-Feb-26 |
| Buy* | 51 | 6,981.00p | Automatic Execution |
11:36:22 - 13-Feb-26 |
| Buy* | 15 | 6,952.00p | Automatic Execution |
11:30:29 - 12-Feb-26 |
| Buy* | 40 | 6,934.00p | Automatic Execution |
12:18:32 - 11-Feb-26 |
| Sell* | 13 | 6,917.00p | Automatic Execution |
12:03:15 - 11-Feb-26 |
| Buy* | 42 | 6,933.00p | Automatic Execution |
12:18:26 - 10-Feb-26 |
| Buy* | 2 | 6,930.00p | Automatic Execution |
12:06:33 - 09-Feb-26 |
| Sell* | 33 | 6,921.00p | Automatic Execution |
11:45:41 - 09-Feb-26 |
| Buy* | 57 | 6,960.00p | Automatic Execution |
12:36:15 - 06-Feb-26 |
| Buy* | 66 | 6,960.00p | Automatic Execution |
14:53:41 - 05-Feb-26 |
| Buy* | 2 | 6,945.00p | Automatic Execution |
12:13:49 - 05-Feb-26 |
| Sell* | 1,317 | 6,949.00p | Automatic Execution |
12:03:57 - 05-Feb-26 |
| Sell* | 1,317 | 6,950.00p | Automatic Execution |
12:02:17 - 05-Feb-26 |
| Buy* | 3 | 7,030.00p | Automatic Execution |
12:00:45 - 05-Feb-26 |
| Sell* | 8 | 6,920.00p | Automatic Execution |
11:48:18 - 05-Feb-26 |
| Buy* | 75 | 6,880.00p | Automatic Execution |
11:21:46 - 04-Feb-26 |
| Buy* | 6 | 6,908.00p | Automatic Execution |
12:00:35 - 03-Feb-26 |
| Buy* | 5 | 6,921.00p | Automatic Execution |
14:42:58 - 02-Feb-26 |
| Sell* | 3 | 6,908.00p | Automatic Execution |
13:25:34 - 02-Feb-26 |
| Buy* | 4 | 6,853.00p | Automatic Execution |
11:39:28 - 30-Jan-26 |
| Buy* | 24 | 6,848.00p | Automatic Execution |
12:15:25 - 29-Jan-26 |
| Buy* | 7 | 6,857.00p | Automatic Execution |
14:09:33 - 28-Jan-26 |
| Buy* | 13 | 6,897.00p | Automatic Execution |
12:15:32 - 27-Jan-26 |
| Sell* | 38 | 6,894.00p | Automatic Execution |
12:03:19 - 27-Jan-26 |
| Buy* | 1 | 6,927.00p | Automatic Execution |
12:09:28 - 26-Jan-26 |
| Sell* | 3 | 6,920.00p | Automatic Execution |
11:36:30 - 26-Jan-26 |
| Buy* | 15 | 6,995.00p | Automatic Execution |
12:33:24 - 23-Jan-26 |
| Buy* | 6 | 7,003.00p | Automatic Execution |
12:39:20 - 21-Jan-26 |
| Buy* | 65 | 6,970.00p | Automatic Execution |
15:08:03 - 20-Jan-26 |
| Sell* | 65 | 6,982.00p | Automatic Execution |
13:33:41 - 20-Jan-26 |
| Buy* | 8 | 6,973.00p | Automatic Execution |
12:15:23 - 20-Jan-26 |
| Sell* | 3 | 6,964.00p | Automatic Execution |
12:00:37 - 20-Jan-26 |
| Sell* | 10 | 7,010.00p | Automatic Execution |
12:01:09 - 19-Jan-26 |
| Sell* | 5 | 7,032.00p | Automatic Execution |
08:24:58 - 19-Jan-26 |
| Sell* | 30 | 7,032.00p | Automatic Execution |
08:24:57 - 19-Jan-26 |
| Sell* | 30 | 7,033.00p | Automatic Execution |
08:16:49 - 19-Jan-26 |
| Buy* | 40 | 7,053.00p | Automatic Execution |
12:09:24 - 16-Jan-26 |
| Sell* | 1,294 | 7,073.00p | Automatic Execution |
13:31:48 - 15-Jan-26 |
| Buy* | 4 | 7,069.00p | Automatic Execution |
13:06:22 - 15-Jan-26 |
| Sell* | 12 | 7,051.00p | Automatic Execution |
12:18:36 - 15-Jan-26 |
| Buy* | 36 | 7,032.00p | Automatic Execution |
12:18:27 - 14-Jan-26 |
| Sell* | 27 | 7,022.00p | Automatic Execution |
11:51:20 - 14-Jan-26 |
| Buy* | 32 | 6,993.00p | Automatic Execution |
12:30:31 - 13-Jan-26 |
| Buy* | 120 | 6,995.00p | Automatic Execution |
15:52:48 - 12-Jan-26 |
| Buy* | 42 | 6,995.00p | Automatic Execution |
12:18:29 - 12-Jan-26 |
| Sell* | 11 | 6,990.00p | Automatic Execution |
12:06:39 - 12-Jan-26 |
| Buy* | 100 | 7,025.00p | Automatic Execution |
15:05:34 - 09-Jan-26 |
| Buy* | 38 | 7,020.00p | Automatic Execution |
14:12:45 - 09-Jan-26 |
| Buy* | 62 | 7,020.00p | Automatic Execution |
12:06:37 - 09-Jan-26 |
| Buy* | 27 | 7,012.00p | Automatic Execution |
12:27:50 - 08-Jan-26 |
| Sell* | 11 | 7,001.00p | Automatic Execution |
11:51:46 - 08-Jan-26 |
| Buy* | 100 | 7,003.00p | Automatic Execution |
16:13:16 - 07-Jan-26 |
| Buy* | 100 | 6,998.00p | Automatic Execution |
13:07:34 - 07-Jan-26 |
| Buy* | 57 | 6,996.00p | Automatic Execution |
11:27:14 - 07-Jan-26 |
| Sell* | 3 | 6,989.00p | Automatic Execution |
11:15:29 - 07-Jan-26 |
| Buy* | 14 | 6,962.00p | Automatic Execution |
11:48:42 - 06-Jan-26 |
| Buy* | 35 | 7,000.00p | Automatic Execution |
12:54:40 - 05-Jan-26 |
| Buy* | 66 | 7,000.00p | Automatic Execution |
12:54:40 - 05-Jan-26 |