| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6,961.00 | 6,969.00 | 6,961.00 | 6,969.00 | 44 |
| 19th May 2026 (Tue) | 6,957.00 | 6,958.00 | 6,957.00 | 6,946.00 | 10 |
| 18th May 2026 (Mon) | 6,995.00 | 7,004.00 | 6,995.00 | 6,981.00 | 4 |
| 15th May 2026 (Fri) | 7,018.00 | 7,018.00 | 7,018.00 | 7,024.50 | 11 |
| 14th May 2026 (Thu) | 6,968.00 | 6,971.00 | 6,968.00 | 6,995.00 | 76 |
| 13th May 2026 (Wed) | 6,959.00 | 6,985.00 | 6,959.00 | 6,950.00 | 4,246 |
| 12th May 2026 (Tue) | 6,968.00 | 6,968.00 | 6,952.00 | 6,962.50 | 5,576 |
| 11th May 2026 (Mon) | 6,951.00 | 6,951.00 | 6,951.00 | 6,921.00 | 53 |
| 8th May 2026 (Fri) | 6,939.00 | 6,939.00 | 6,939.00 | 6,936.50 | 32 |
| 7th May 2026 (Thu) | 6,951.00 | 6,951.00 | 6,951.00 | 6,936.50 | 205 |
| 6th May 2026 (Wed) | 6,956.00 | 6,956.00 | 6,956.00 | 6,953.50 | 14 |
| 5th May 2026 (Tue) | 6,931.00 | 6,943.00 | 6,931.00 | 6,941.00 | 779 |
| 4th May 2026 (Mon) | 6,911.00 | 6,911.00 | 6,911.00 | 6,911.00 | 0 |
| 1st May 2026 (Fri) | 6,905.00 | 6,934.00 | 6,905.00 | 6,911.00 | 24 |
| 30th Apr 2026 (Thu) | 6,963.00 | 6,964.00 | 6,955.00 | 6,923.50 | 1,510 |
| 29th Apr 2026 (Wed) | 6,980.00 | 6,980.00 | 6,980.00 | 6,968.00 | 6 |
| 28th Apr 2026 (Tue) | 6,979.00 | 6,979.00 | 6,979.00 | 6,972.50 | 4 |
| 27th Apr 2026 (Mon) | 6,976.00 | 6,976.00 | 6,976.00 | 6,958.50 | 5 |
| 24th Apr 2026 (Fri) | 7,014.00 | 7,014.00 | 7,014.00 | 6,999.50 | 9 |
| 23rd Apr 2026 (Thu) | 7,007.00 | 7,015.00 | 6,999.00 | 7,013.00 | 73 |
| 22nd Apr 2026 (Wed) | 7,032.00 | 7,032.00 | 7,032.00 | 7,015.00 | 29 |
| 21st Apr 2026 (Tue) | 6,998.00 | 7,003.00 | 6,998.00 | 7,003.00 | 0 |
| 20th Apr 2026 (Mon) | 7,005.00 | 7,005.00 | 7,005.00 | 6,998.00 | 9 |
| 17th Apr 2026 (Fri) | 6,990.00 | 6,990.00 | 6,990.00 | 7,010.50 | 59 |
| 16th Apr 2026 (Thu) | 6,992.00 | 7,001.00 | 6,992.00 | 6,992.50 | 1,251 |
| 15th Apr 2026 (Wed) | 6,986.00 | 6,986.00 | 6,982.00 | 6,969.00 | 107 |
| 14th Apr 2026 (Tue) | 6,956.00 | 6,961.00 | 6,956.00 | 6,975.50 | 115 |
| 13th Apr 2026 (Mon) | 6,997.00 | 7,004.00 | 6,997.00 | 6,999.50 | 58 |
| 10th Apr 2026 (Fri) | 7,025.00 | 7,025.00 | 7,006.00 | 7,008.50 | 72 |
| 9th Apr 2026 (Thu) | 7,043.00 | 7,043.00 | 7,043.00 | 7,016.00 | 70 |
| 8th Apr 2026 (Wed) | 7,036.00 | 7,053.00 | 7,036.00 | 7,033.00 | 273 |
| 7th Apr 2026 (Tue) | 7,075.00 | 7,103.00 | 7,075.00 | 7,062.50 | 64 |
| 6th Apr 2026 (Mon) | 7,102.00 | 7,102.00 | 7,102.00 | 7,102.00 | 0 |
| 3rd Apr 2026 (Fri) | 7,102.00 | 7,102.00 | 7,102.00 | 7,102.00 | 0 |
| 2nd Apr 2026 (Thu) | 7,061.00 | 7,105.00 | 7,061.00 | 7,102.00 | 2,850 |
| 1st Apr 2026 (Wed) | 7,069.00 | 7,069.00 | 7,069.00 | 7,043.50 | 121 |
| 31st Mar 2026 (Tue) | 7,052.00 | 7,059.00 | 7,052.00 | 7,073.50 | 32 |
| 30th Mar 2026 (Mon) | 6,978.50 | 7,072.50 | 6,978.50 | 7,072.50 | 0 |
| 27th Mar 2026 (Fri) | 6,981.00 | 6,981.00 | 6,981.00 | 6,978.50 | 93 |
| 26th Mar 2026 (Thu) | 6,982.00 | 6,982.00 | 6,982.00 | 6,977.00 | 44 |
| 25th Mar 2026 (Wed) | 6,994.00 | 6,994.00 | 6,994.00 | 6,998.00 | 7 |
| 24th Mar 2026 (Tue) | 6,945.00 | 6,968.00 | 6,945.00 | 6,971.00 | 87 |
| 23rd Mar 2026 (Mon) | 6,983.00 | 6,983.00 | 6,983.00 | 6,961.00 | 2 |