Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist (USIX) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 6,944.00 6,944.00 6,944.00 6,932.00 5
22nd Oct 2026 (Thu) 6,922.00 6,922.00 6,922.00 6,935.00 14
21st Oct 2026 (Wed) 6,875.00 6,886.00 6,875.00 6,881.00 240
20th Oct 2026 (Tue) 6,895.00 6,903.00 6,885.00 6,894.00 85
19th Oct 2026 (Mon) 6,932.00 6,932.00 6,916.00 6,916.00 0
16th Oct 2026 (Fri) 6,932.00 6,932.00 6,932.00 6,932.00 4
15th Oct 2026 (Thu) 6,974.00 6,974.00 6,974.00 6,965.00 55
14th Oct 2026 (Wed) 6,921.00 6,921.00 6,921.00 6,963.50 78
13th Oct 2026 (Tue) 6,943.00 6,943.00 6,943.00 6,918.00 1
12th Oct 2026 (Mon) 6,910.00 6,920.00 6,910.00 6,928.00 83
9th Oct 2026 (Fri) 6,925.00 7,031.00 6,920.00 6,914.00 307
8th Oct 2026 (Thu) 6,899.00 6,899.00 6,899.00 6,908.00 4
7th Oct 2026 (Wed) 6,894.00 6,894.00 6,894.00 6,898.50 37
6th Oct 2026 (Tue) 6,896.00 6,896.00 6,896.00 6,881.00 22
5th Oct 2026 (Mon) 6,882.00 6,898.00 6,882.00 6,879.50 86
2nd Oct 2026 (Fri) 6,908.00 6,919.00 6,908.00 6,901.00 20
1st Oct 2026 (Thu) 6,889.00 6,889.00 6,866.00 6,878.50 210
30th Sep 2026 (Wed) 6,868.00 6,868.00 6,868.00 6,857.00 7
29th Sep 2026 (Tue) 6,893.00 6,900.00 6,888.00 6,886.00 137
28th Sep 2026 (Mon) 6,899.00 6,899.00 6,899.00 6,875.00 13
25th Sep 2026 (Fri) 6,953.00 6,953.00 6,932.00 6,910.00 19
24th Sep 2026 (Thu) 6,965.00 6,965.00 6,965.00 6,950.00 7
23rd Sep 2026 (Wed) 6,995.00 7,006.00 6,995.00 6,963.00 31
22nd Sep 2026 (Tue) 6,976.00 6,981.00 6,976.00 6,973.50 118
21st Sep 2026 (Mon) 6,963.00 6,963.00 6,963.00 6,958.00 92
18th Sep 2026 (Fri) 6,972.00 6,972.00 6,972.00 6,933.50 18
17th Sep 2026 (Thu) 6,907.00 6,967.50 6,907.00 6,967.50 0
16th Sep 2026 (Wed) 6,873.00 6,895.00 6,873.00 6,907.00 120
15th Sep 2026 (Tue) 6,865.00 6,865.00 6,865.00 6,860.00 1
14th Sep 2026 (Mon) 6,857.00 6,859.00 6,855.00 6,867.00 270
11th Sep 2026 (Fri) 6,874.00 6,875.00 6,868.00 6,866.00 133
10th Sep 2026 (Thu) 6,890.00 6,890.00 6,872.00 6,862.50 134
9th Sep 2026 (Wed) 6,893.00 6,902.00 6,893.00 6,891.50 7
8th Sep 2026 (Tue) 6,910.00 6,910.00 6,910.00 6,902.50 1
7th Sep 2026 (Mon) 6,905.00 6,910.00 6,903.00 6,904.00 127
4th Sep 2026 (Fri) 6,919.00 6,920.00 6,910.00 6,917.00 90
3rd Sep 2026 (Thu) 6,929.00 6,929.00 6,929.00 6,919.00 70
2nd Sep 2026 (Wed) 6,914.00 6,925.00 6,914.00 6,907.00 86
1st Sep 2026 (Tue) 6,913.00 6,913.00 6,913.00 6,919.50 9
31st Aug 2026 (Mon) 6,933.00 6,933.00 6,933.00 6,933.00 0
28th Aug 2026 (Fri) 6,928.00 6,928.00 6,928.00 6,933.00 28
27th Aug 2026 (Thu) 6,933.00 6,933.00 6,933.00 6,927.00 5
26th Aug 2026 (Wed) 6,911.00 6,911.00 6,911.00 6,924.00 12
25th Aug 2026 (Tue) 6,868.00 6,873.00 6,868.00 6,896.00 132
24th Aug 2026 (Mon) 6,868.00 6,876.00 6,867.00 6,871.50 43
FTSE 100 Latest
Value10,690.36
Change-34.67