| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7,042.00 | 7,042.00 | 7,023.00 | 7,022.00 | 255 |
| 9th Jul 2026 (Thu) | 7,033.00 | 7,033.00 | 7,033.00 | 7,045.00 | 105 |
| 8th Jul 2026 (Wed) | 7,069.00 | 7,069.00 | 7,069.00 | 7,040.50 | 11 |
| 7th Jul 2026 (Tue) | 7,087.00 | 7,087.00 | 7,087.00 | 7,066.50 | 14 |
| 6th Jul 2026 (Mon) | 7,111.00 | 7,119.00 | 7,102.00 | 7,095.00 | 42 |
| 3rd Jul 2026 (Fri) | 7,112.00 | 7,115.00 | 7,108.00 | 7,108.00 | 332 |
| 2nd Jul 2026 (Thu) | 7,090.00 | 7,108.00 | 7,090.00 | 7,099.50 | 125 |
| 1st Jul 2026 (Wed) | 7,145.00 | 7,153.00 | 7,145.00 | 7,141.00 | 129 |
| 30th Jun 2026 (Tue) | 7,207.00 | 7,207.00 | 7,207.00 | 7,168.50 | 107 |
| 29th Jun 2026 (Mon) | 7,195.00 | 7,209.00 | 7,195.00 | 7,186.00 | 245 |
| 26th Jun 2026 (Fri) | 7,194.00 | 7,205.00 | 7,194.00 | 7,204.50 | 3 |
| 25th Jun 2026 (Thu) | 7,211.00 | 7,220.00 | 7,211.00 | 7,198.50 | 428 |
| 24th Jun 2026 (Wed) | 7,181.00 | 7,211.00 | 7,181.00 | 7,230.00 | 121 |
| 23rd Jun 2026 (Tue) | 7,159.00 | 7,170.00 | 7,159.00 | 7,178.00 | 5,204 |
| 22nd Jun 2026 (Mon) | 7,142.00 | 7,152.00 | 7,142.00 | 7,133.00 | 77 |
| 19th Jun 2026 (Fri) | 7,154.00 | 7,160.00 | 7,154.00 | 7,156.00 | 178 |
| 18th Jun 2026 (Thu) | 7,127.00 | 7,187.00 | 7,127.00 | 7,176.00 | 1,551 |
| 17th Jun 2026 (Wed) | 7,071.00 | 7,080.00 | 7,071.00 | 7,085.00 | 159 |
| 16th Jun 2026 (Tue) | 7,073.00 | 7,074.00 | 7,071.00 | 7,065.50 | 515 |
| 15th Jun 2026 (Mon) | 7,087.00 | 7,087.00 | 7,087.00 | 7,062.50 | 5 |
| 12th Jun 2026 (Fri) | 7,065.00 | 7,081.00 | 7,065.00 | 7,057.50 | 2,735 |
| 11th Jun 2026 (Thu) | 7,057.00 | 7,063.00 | 7,057.00 | 7,074.00 | 17 |
| 10th Jun 2026 (Wed) | 7,041.00 | 7,047.00 | 7,038.00 | 7,038.50 | 5,415 |
| 9th Jun 2026 (Tue) | 7,023.00 | 7,029.00 | 7,023.00 | 7,029.50 | 54 |
| 8th Jun 2026 (Mon) | 7,050.00 | 7,050.00 | 7,050.00 | 7,055.50 | 441 |
| 5th Jun 2026 (Fri) | 7,040.00 | 7,040.00 | 7,021.00 | 7,044.50 | 4,066 |
| 4th Jun 2026 (Thu) | 7,037.00 | 7,042.00 | 7,037.00 | 7,047.00 | 74 |
| 3rd Jun 2026 (Wed) | 7,027.00 | 7,033.00 | 7,027.00 | 7,028.00 | 93 |
| 2nd Jun 2026 (Tue) | 7,049.00 | 7,049.00 | 7,047.00 | 7,035.00 | 2,794 |
| 1st Jun 2026 (Mon) | 7,035.00 | 7,035.00 | 7,019.00 | 7,022.00 | 1,878 |
| 29th May 2026 (Fri) | 7,058.00 | 7,058.00 | 7,055.00 | 7,040.50 | 182 |
| 28th May 2026 (Thu) | 7,037.00 | 7,046.00 | 7,037.00 | 7,039.00 | 8,496 |
| 27th May 2026 (Wed) | 7,018.00 | 7,018.00 | 7,018.00 | 7,030.00 | 108 |
| 26th May 2026 (Tue) | 7,001.00 | 7,014.00 | 7,000.00 | 7,011.00 | 2,700 |
| 25th May 2026 (Mon) | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0 |
| 22nd May 2026 (Fri) | 6,999.00 | 6,999.00 | 6,999.00 | 6,980.00 | 3 |
| 21st May 2026 (Thu) | 6,960.00 | 6,970.00 | 6,960.00 | 6,969.50 | 41 |
| 20th May 2026 (Wed) | 6,961.00 | 6,969.00 | 6,961.00 | 6,969.00 | 44 |
| 19th May 2026 (Tue) | 6,957.00 | 6,958.00 | 6,957.00 | 6,946.00 | 10 |
| 18th May 2026 (Mon) | 6,995.00 | 7,004.00 | 6,995.00 | 6,981.00 | 4 |
| 15th May 2026 (Fri) | 7,018.00 | 7,018.00 | 7,018.00 | 7,024.50 | 11 |
| 14th May 2026 (Thu) | 6,968.00 | 6,971.00 | 6,968.00 | 6,995.00 | 76 |
| 13th May 2026 (Wed) | 6,959.00 | 6,985.00 | 6,959.00 | 6,950.00 | 4,246 |
| 12th May 2026 (Tue) | 6,968.00 | 6,968.00 | 6,952.00 | 6,962.50 | 5,576 |
| 11th May 2026 (Mon) | 6,951.00 | 6,951.00 | 6,951.00 | 6,921.00 | 53 |