| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6,899.00 | 6,899.00 | 6,899.00 | 6,875.00 | 13 |
| 25th Sep 2026 (Fri) | 6,953.00 | 6,953.00 | 6,932.00 | 6,910.00 | 19 |
| 24th Sep 2026 (Thu) | 6,965.00 | 6,965.00 | 6,965.00 | 6,950.00 | 7 |
| 23rd Sep 2026 (Wed) | 6,995.00 | 7,006.00 | 6,995.00 | 6,963.00 | 31 |
| 22nd Sep 2026 (Tue) | 6,976.00 | 6,981.00 | 6,976.00 | 6,973.50 | 118 |
| 21st Sep 2026 (Mon) | 6,963.00 | 6,963.00 | 6,963.00 | 6,958.00 | 92 |
| 18th Sep 2026 (Fri) | 6,972.00 | 6,972.00 | 6,972.00 | 6,933.50 | 18 |
| 17th Sep 2026 (Thu) | 6,907.00 | 6,967.50 | 6,907.00 | 6,967.50 | 0 |
| 16th Sep 2026 (Wed) | 6,873.00 | 6,895.00 | 6,873.00 | 6,907.00 | 120 |
| 15th Sep 2026 (Tue) | 6,865.00 | 6,865.00 | 6,865.00 | 6,860.00 | 1 |
| 14th Sep 2026 (Mon) | 6,857.00 | 6,859.00 | 6,855.00 | 6,867.00 | 270 |
| 11th Sep 2026 (Fri) | 6,874.00 | 6,875.00 | 6,868.00 | 6,866.00 | 133 |
| 10th Sep 2026 (Thu) | 6,890.00 | 6,890.00 | 6,872.00 | 6,862.50 | 134 |
| 9th Sep 2026 (Wed) | 6,893.00 | 6,902.00 | 6,893.00 | 6,891.50 | 7 |
| 8th Sep 2026 (Tue) | 6,910.00 | 6,910.00 | 6,910.00 | 6,902.50 | 1 |
| 7th Sep 2026 (Mon) | 6,905.00 | 6,910.00 | 6,903.00 | 6,904.00 | 127 |
| 4th Sep 2026 (Fri) | 6,919.00 | 6,920.00 | 6,910.00 | 6,917.00 | 90 |
| 3rd Sep 2026 (Thu) | 6,929.00 | 6,929.00 | 6,929.00 | 6,919.00 | 70 |
| 2nd Sep 2026 (Wed) | 6,914.00 | 6,925.00 | 6,914.00 | 6,907.00 | 86 |
| 1st Sep 2026 (Tue) | 6,913.00 | 6,913.00 | 6,913.00 | 6,919.50 | 9 |
| 31st Aug 2026 (Mon) | 6,933.00 | 6,933.00 | 6,933.00 | 6,933.00 | 0 |
| 28th Aug 2026 (Fri) | 6,928.00 | 6,928.00 | 6,928.00 | 6,933.00 | 28 |
| 27th Aug 2026 (Thu) | 6,933.00 | 6,933.00 | 6,933.00 | 6,927.00 | 5 |
| 26th Aug 2026 (Wed) | 6,911.00 | 6,911.00 | 6,911.00 | 6,924.00 | 12 |
| 25th Aug 2026 (Tue) | 6,868.00 | 6,873.00 | 6,868.00 | 6,896.00 | 132 |
| 24th Aug 2026 (Mon) | 6,868.00 | 6,876.00 | 6,867.00 | 6,871.50 | 43 |
| 21st Aug 2026 (Fri) | 6,868.00 | 6,868.00 | 6,855.00 | 6,860.50 | 39 |
| 20th Aug 2026 (Thu) | 6,869.00 | 6,869.00 | 6,869.00 | 6,862.00 | 66 |
| 19th Aug 2026 (Wed) | 6,903.00 | 6,909.00 | 6,903.00 | 6,898.00 | 176 |
| 18th Aug 2026 (Tue) | 6,901.00 | 6,901.00 | 6,889.00 | 6,891.50 | 304 |
| 17th Aug 2026 (Mon) | 6,931.00 | 6,931.00 | 6,907.00 | 6,897.00 | 2,813 |
| 14th Aug 2026 (Fri) | 6,938.00 | 6,938.00 | 6,933.00 | 6,911.50 | 100 |
| 13th Aug 2026 (Thu) | 6,950.00 | 6,950.00 | 6,948.00 | 6,962.00 | 109 |
| 12th Aug 2026 (Wed) | 6,931.00 | 6,931.00 | 6,931.00 | 6,937.50 | 4 |
| 11th Aug 2026 (Tue) | 6,910.00 | 6,933.00 | 6,910.00 | 6,925.00 | 78 |
| 10th Aug 2026 (Mon) | 6,960.00 | 6,960.00 | 6,930.00 | 6,925.00 | 68 |
| 7th Aug 2026 (Fri) | 6,983.00 | 6,984.00 | 6,983.00 | 6,954.00 | 101 |
| 6th Aug 2026 (Thu) | 6,984.00 | 6,991.00 | 6,984.00 | 6,973.50 | 73 |
| 5th Aug 2026 (Wed) | 6,987.00 | 6,987.00 | 6,979.00 | 6,981.00 | 133 |
| 4th Aug 2026 (Tue) | 6,952.00 | 6,962.00 | 6,952.00 | 6,983.00 | 44 |
| 3rd Aug 2026 (Mon) | 6,939.00 | 6,961.00 | 6,939.00 | 6,974.00 | 1,393 |
| 31st Jul 2026 (Fri) | 6,957.00 | 6,957.00 | 6,951.00 | 6,921.00 | 1,322 |
| 30th Jul 2026 (Thu) | 6,970.00 | 6,971.00 | 6,970.00 | 6,957.00 | 1,294 |
| 29th Jul 2026 (Wed) | 7,060.00 | 7,060.00 | 7,060.00 | 7,041.00 | 6 |