| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 6,928.00 | 6,928.00 | 6,928.00 | 6,933.00 | 28 |
| 27th Aug 2026 (Thu) | 6,933.00 | 6,933.00 | 6,933.00 | 6,927.00 | 5 |
| 26th Aug 2026 (Wed) | 6,911.00 | 6,911.00 | 6,911.00 | 6,924.00 | 12 |
| 25th Aug 2026 (Tue) | 6,868.00 | 6,873.00 | 6,868.00 | 6,896.00 | 132 |
| 24th Aug 2026 (Mon) | 6,868.00 | 6,876.00 | 6,867.00 | 6,871.50 | 43 |
| 21st Aug 2026 (Fri) | 6,868.00 | 6,868.00 | 6,855.00 | 6,860.50 | 39 |
| 20th Aug 2026 (Thu) | 6,869.00 | 6,869.00 | 6,869.00 | 6,862.00 | 66 |
| 19th Aug 2026 (Wed) | 6,903.00 | 6,909.00 | 6,903.00 | 6,898.00 | 176 |
| 18th Aug 2026 (Tue) | 6,901.00 | 6,901.00 | 6,889.00 | 6,891.50 | 304 |
| 17th Aug 2026 (Mon) | 6,931.00 | 6,931.00 | 6,907.00 | 6,897.00 | 2,813 |
| 14th Aug 2026 (Fri) | 6,938.00 | 6,938.00 | 6,933.00 | 6,911.50 | 100 |
| 13th Aug 2026 (Thu) | 6,950.00 | 6,950.00 | 6,948.00 | 6,962.00 | 109 |
| 12th Aug 2026 (Wed) | 6,931.00 | 6,931.00 | 6,931.00 | 6,937.50 | 4 |
| 11th Aug 2026 (Tue) | 6,910.00 | 6,933.00 | 6,910.00 | 6,925.00 | 78 |
| 10th Aug 2026 (Mon) | 6,960.00 | 6,960.00 | 6,930.00 | 6,925.00 | 68 |
| 7th Aug 2026 (Fri) | 6,983.00 | 6,984.00 | 6,983.00 | 6,954.00 | 101 |
| 6th Aug 2026 (Thu) | 6,984.00 | 6,991.00 | 6,984.00 | 6,973.50 | 73 |
| 5th Aug 2026 (Wed) | 6,987.00 | 6,987.00 | 6,979.00 | 6,981.00 | 133 |
| 4th Aug 2026 (Tue) | 6,952.00 | 6,962.00 | 6,952.00 | 6,983.00 | 44 |
| 3rd Aug 2026 (Mon) | 6,939.00 | 6,961.00 | 6,939.00 | 6,974.00 | 1,393 |
| 31st Jul 2026 (Fri) | 6,957.00 | 6,957.00 | 6,951.00 | 6,921.00 | 1,322 |
| 30th Jul 2026 (Thu) | 6,970.00 | 6,971.00 | 6,970.00 | 6,957.00 | 1,294 |
| 29th Jul 2026 (Wed) | 7,060.00 | 7,060.00 | 7,060.00 | 7,041.00 | 6 |
| 28th Jul 2026 (Tue) | 7,054.00 | 7,054.00 | 7,054.00 | 7,044.50 | 2 |
| 27th Jul 2026 (Mon) | 7,036.00 | 7,036.00 | 7,036.00 | 7,031.50 | 207 |
| 24th Jul 2026 (Fri) | 7,016.00 | 7,016.00 | 7,016.00 | 7,005.50 | 25 |
| 23rd Jul 2026 (Thu) | 6,991.00 | 6,991.00 | 6,991.00 | 7,005.50 | 95 |
| 22nd Jul 2026 (Wed) | 7,007.00 | 7,015.00 | 7,007.00 | 7,000.00 | 4 |
| 21st Jul 2026 (Tue) | 6,999.00 | 6,999.00 | 6,999.00 | 7,010.50 | 1 |
| 20th Jul 2026 (Mon) | 6,990.00 | 6,996.00 | 6,988.00 | 7,003.00 | 147 |
| 17th Jul 2026 (Fri) | 7,014.00 | 7,028.00 | 7,014.00 | 7,008.50 | 50 |
| 16th Jul 2026 (Thu) | 6,963.00 | 6,974.00 | 6,963.00 | 6,986.50 | 156 |
| 15th Jul 2026 (Wed) | 6,999.00 | 7,016.00 | 6,999.00 | 6,983.50 | 2,756 |
| 14th Jul 2026 (Tue) | 7,009.00 | 7,009.00 | 7,006.00 | 7,018.50 | 1,418 |
| 13th Jul 2026 (Mon) | 7,026.00 | 7,033.00 | 7,023.00 | 7,019.50 | 192 |
| 10th Jul 2026 (Fri) | 7,042.00 | 7,042.00 | 7,023.00 | 7,022.00 | 255 |
| 9th Jul 2026 (Thu) | 7,033.00 | 7,033.00 | 7,033.00 | 7,045.00 | 105 |
| 8th Jul 2026 (Wed) | 7,069.00 | 7,069.00 | 7,069.00 | 7,040.50 | 11 |
| 7th Jul 2026 (Tue) | 7,087.00 | 7,087.00 | 7,087.00 | 7,066.50 | 14 |
| 6th Jul 2026 (Mon) | 7,111.00 | 7,119.00 | 7,102.00 | 7,095.00 | 42 |
| 3rd Jul 2026 (Fri) | 7,112.00 | 7,115.00 | 7,108.00 | 7,108.00 | 332 |
| 2nd Jul 2026 (Thu) | 7,090.00 | 7,108.00 | 7,090.00 | 7,099.50 | 125 |
| 1st Jul 2026 (Wed) | 7,145.00 | 7,153.00 | 7,145.00 | 7,141.00 | 129 |
| 30th Jun 2026 (Tue) | 7,207.00 | 7,207.00 | 7,207.00 | 7,168.50 | 107 |
| 29th Jun 2026 (Mon) | 7,195.00 | 7,209.00 | 7,195.00 | 7,186.00 | 245 |