| Price | 7,348.00p on 05-12-2025 at 08:14:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7,358.00p |
| Sell | 7,348.00p |
| Last Trade: | Buy 8.00 at 7,356.00p |
| Day's Volume: | 0 |
| Last Close: | 7,348.00p |
| Open: | 7,348.00p |
| ISIN: | LU1285959703 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,838.00p - 7,525.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi Us Crp D (USIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 7,356.00p | Automatic Execution |
14:27:20 - 04-Dec-25 |
| Buy* | 31 | 7,398.00p | Automatic Execution |
11:49:05 - 03-Dec-25 |
| Buy* | 26 | 7,436.00p | Automatic Execution |
11:51:32 - 02-Dec-25 |
| Buy* | 62 | 7,393.00p | Automatic Execution |
14:58:47 - 01-Dec-25 |
| Buy* | 3 | 7,434.00p | Automatic Execution |
10:48:35 - 01-Dec-25 |
| Buy* | 62 | 7,433.00p | Automatic Execution |
16:25:06 - 28-Nov-25 |
| Buy* | 5 | 7,461.00p | Automatic Execution |
13:27:27 - 28-Nov-25 |
| Sell* | 14 | 7,450.00p | Automatic Execution |
13:18:19 - 28-Nov-25 |
| Buy* | 42 | 7,451.00p | Automatic Execution |
12:21:43 - 27-Nov-25 |
| Sell* | 14 | 7,443.00p | Automatic Execution |
11:42:22 - 27-Nov-25 |
