Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Us Crp D (USIX) Share Price

Price 6,960.00p on 06-02-2026 at 19:35:05
Change -36.00p -0.52%
Buy 6,949.00p
Sell 6,939.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 57.00 at 6,960.00p
Day's Volume: 57
Last Close: 6,944.00p
Open: 6,960.00p
ISIN: LU1285959703
Day's Range 6,960.00p - 6,960.00p
52wk Range: 6,838.00p - 7,498.00p
Market Capitalisation: £N/A
VWAP: 6,960.00p
Shares in Issue: N/A

Amundi Us Crp D (USIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57 6,960.00p Automatic Execution
 12:36:15 - 06-Feb-26
Buy* 66 6,960.00p Automatic Execution
 14:53:41 - 05-Feb-26
Buy* 2 6,945.00p Automatic Execution
 12:13:49 - 05-Feb-26
Sell* 1,317 6,949.00p Automatic Execution
 12:03:57 - 05-Feb-26
Sell* 1,317 6,950.00p Automatic Execution
 12:02:17 - 05-Feb-26
Buy* 3 7,030.00p Automatic Execution
 12:00:45 - 05-Feb-26
Sell* 8 6,920.00p Automatic Execution
 11:48:18 - 05-Feb-26
Buy* 75 6,880.00p Automatic Execution
 11:21:46 - 04-Feb-26
Buy* 6 6,908.00p Automatic Execution
 12:00:35 - 03-Feb-26
Buy* 5 6,921.00p Automatic Execution
 14:42:58 - 02-Feb-26
See more Amundi Us Crp D trades

Amundi Us Crp D (USIX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6,960.00 6,960.00 6,960.00 6,944.00 57
5th Feb 2026 (Thu) 6,920.00 7,030.00 6,920.00 6,980.00 2,713
4th Feb 2026 (Wed) 6,880.00 6,880.00 6,880.00 6,895.50 75
3rd Feb 2026 (Tue) 6,908.00 6,908.00 6,908.00 6,877.00 6
2nd Feb 2026 (Mon) 6,908.00 6,921.00 6,908.00 6,912.00 8
30th Jan 2026 (Fri) 6,849.00 6,853.00 6,849.00 6,876.00 7
29th Jan 2026 (Thu) 6,848.00 6,848.00 6,848.00 6,844.50 24
28th Jan 2026 (Wed) 6,857.00 6,857.00 6,857.00 6,852.50 7
27th Jan 2026 (Tue) 6,894.00 6,897.00 6,894.00 6,865.00 51
26th Jan 2026 (Mon) 6,920.00 6,927.00 6,920.00 6,899.50 4
23rd Jan 2026 (Fri) 6,995.00 6,995.00 6,995.00 6,956.50 15
22nd Jan 2026 (Thu) 7,008.00 7,008.00 6,991.00 6,991.00 0
21st Jan 2026 (Wed) 7,003.00 7,003.00 7,003.00 7,008.00 6
20th Jan 2026 (Tue) 6,964.00 6,982.00 6,964.00 6,972.00 141
19th Jan 2026 (Mon) 7,033.00 7,033.00 7,010.00 7,001.00 86
16th Jan 2026 (Fri) 7,053.00 7,053.00 7,053.00 7,046.50 40
15th Jan 2026 (Thu) 7,051.00 7,073.00 7,051.00 7,066.50 1,310
14th Jan 2026 (Wed) 7,022.00 7,032.00 7,022.00 7,029.00 63
13th Jan 2026 (Tue) 6,993.00 6,993.00 6,993.00 7,025.00 32
12th Jan 2026 (Mon) 6,990.00 6,995.00 6,990.00 7,001.50 173
9th Jan 2026 (Fri) 7,020.00 7,025.00 7,020.00 7,031.50 200
8th Jan 2026 (Thu) 7,001.00 7,012.00 7,001.00 7,008.50 38
7th Jan 2026 (Wed) 6,989.00 7,003.00 6,989.00 7,007.00 260
See more Amundi Us Crp D price history

Amundi Us Crp D (USIX) Regulatory News

Date Source Headline
6th Feb 2026 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
6th Feb 2026 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
5th Feb 2026 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
5th Feb 2026 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
4th Feb 2026 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
4th Feb 2026 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
3rd Feb 2026 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
3rd Feb 2026 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
2nd Feb 2026 8:10 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
2nd Feb 2026 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
See more Amundi Us Crp D regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered