Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Us Crp D (USIX) Share Price

Price 7,347.00p on 20-10-2025 at 18:50:08
Change -0.50p -0.01%
Buy 7,348.00p
Sell 7,337.00p
Last Trade: Buy 1.00 at 7,347.00p
Day's Volume: 3
Last Close: 7,342.50p
Open: 7,335.00p
ISIN: LU1285959703
Day's Range 7,335.00p - 7,347.00p
52wk Range: 6,838.00p - 7,560.00p
Market Capitalisation: £N/A
VWAP: 7,339.00p
Shares in Issue: N/A

Amundi Us Crp D (USIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 7,347.00p Automatic Execution
12:45:32 - 20-Oct-25
Sell* 2 7,335.00p Automatic Execution
12:03:25 - 20-Oct-25
Buy* 15 7,332.00p Automatic Execution
12:30:41 - 17-Oct-25
Buy* 47 7,336.00p Automatic Execution
12:24:14 - 16-Oct-25
Buy* 14 7,368.00p Automatic Execution
12:03:29 - 15-Oct-25
Buy* 3 7,403.00p Automatic Execution
11:51:28 - 14-Oct-25
Buy* 63 7,395.00p Automatic Execution
08:28:37 - 14-Oct-25
Sell* 29 7,319.00p Automatic Execution
11:39:24 - 13-Oct-25
Buy* 37 7,357.00p Automatic Execution
11:21:19 - 10-Oct-25
Buy* 26 7,309.00p Automatic Execution
11:39:29 - 09-Oct-25
See more Amundi Us Crp D trades

Amundi Us Crp D (USIX) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 7,332.00 7,332.00 7,332.00 7,343.00 15
16th Oct 2025 (Thu) 7,336.00 7,336.00 7,336.00 7,319.00 47
15th Oct 2025 (Wed) 7,368.00 7,368.00 7,368.00 7,354.00 14
14th Oct 2025 (Tue) 7,395.00 7,403.00 7,395.00 7,371.50 66
13th Oct 2025 (Mon) 7,319.00 7,319.00 7,319.00 7,345.50 29
10th Oct 2025 (Fri) 7,357.00 7,357.00 7,357.00 7,320.00 37
9th Oct 2025 (Thu) 7,309.00 7,309.00 7,309.00 7,334.00 26
8th Oct 2025 (Wed) 7,268.00 7,296.50 7,268.00 7,296.50 0
7th Oct 2025 (Tue) 7,283.00 7,283.00 7,283.00 7,268.00 51
6th Oct 2025 (Mon) 7,262.00 7,269.00 7,262.00 7,247.50 65
3rd Oct 2025 (Fri) 7,283.00 7,289.00 7,283.00 7,262.00 80
2nd Oct 2025 (Thu) 7,251.00 7,273.00 7,251.00 7,292.00 65
1st Oct 2025 (Wed) 7,235.00 7,235.00 7,229.00 7,241.50 75
30th Sep 2025 (Tue) 7,253.00 7,263.00 7,253.00 7,254.00 9
29th Sep 2025 (Mon) 7,267.00 7,267.00 7,267.00 7,264.50 48
26th Sep 2025 (Fri) 7,274.00 7,283.00 7,274.00 7,250.50 50
25th Sep 2025 (Thu) 7,237.00 7,237.00 7,237.00 7,264.00 5
24th Sep 2025 (Wed) 7,245.00 7,245.00 7,245.00 7,239.00 3
23rd Sep 2025 (Tue) 7,219.00 7,219.00 7,219.00 7,215.00 1
22nd Sep 2025 (Mon) 7,239.00 7,239.00 7,239.00 7,220.50 6
See more Amundi Us Crp D price history
FTSE 100 Latest
Value9,403.57
Change49.00

Login to your account

Forgot Password?

Not Registered