Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Us Crp D (USIX) Share Price

Price 6,883.00p on 02-06-2025 at 13:04:48
Change -37.00p -0.53%
Buy 6,887.00p
Sell 6,878.00p
Buy / Sell USIX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 12.00 at 6,883.00p
Day's Volume: 19
Last Close: 6,920.00p
Open: 6,873.00p
ISIN: LU1285959703
Day's Range 6,873.00p - 6,883.00p
52wk Range: 6,838.00p - 7,560.00p
Market Capitalisation: £N/A
VWAP: 6,879.31579p
Shares in Issue: N/A

Amundi Us Crp D (USIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 6,883.00p Automatic Execution
 11:36:39 - 02-Jun-25
Sell* 7 6,873.00p Automatic Execution
 11:21:21 - 02-Jun-25
Buy* 65 6,929.00p Automatic Execution
 15:16:26 - 30-May-25
Buy* 65 6,913.00p Automatic Execution
 11:13:12 - 30-May-25
Buy* 65 6,913.00p Automatic Execution
 11:13:10 - 30-May-25
Buy* 10 6,918.00p Automatic Execution
 11:06:33 - 30-May-25
Buy* 142 6,913.00p Automatic Execution
 10:45:27 - 30-May-25
Buy* 65 6,912.00p Automatic Execution
 09:51:21 - 30-May-25
Buy* 65 6,912.00p Automatic Execution
 09:51:19 - 30-May-25
Buy* 9 6,884.00p Automatic Execution
 12:00:53 - 29-May-25
See more Amundi Us Crp D trades

Amundi Us Crp D (USIX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 6,912.00 6,929.00 6,912.00 6,920.00 542
29th May 2025 (Thu) 6,883.00 6,884.00 6,869.00 6,904.00 138
28th May 2025 (Wed) 6,873.00 6,883.00 6,873.00 6,883.00 0
27th May 2025 (Tue) 6,850.00 6,874.00 6,842.00 6,873.00 1,500
26th May 2025 (Mon) 6,844.00 6,844.00 6,844.00 6,844.00 0
23rd May 2025 (Fri) 6,838.00 6,844.00 6,838.00 6,835.50 130
22nd May 2025 (Thu) 6,872.00 6,872.00 6,872.00 6,853.50 4
21st May 2025 (Wed) 6,895.00 6,895.00 6,895.00 6,873.00 37
20th May 2025 (Tue) 6,946.00 6,950.00 6,946.00 6,936.00 132
19th May 2025 (Mon) 6,889.00 6,908.00 6,889.00 6,927.00 152
16th May 2025 (Fri) 6,996.00 6,996.00 6,996.00 6,999.00 3
15th May 2025 (Thu) 6,952.00 6,952.00 6,945.00 6,967.00 134
14th May 2025 (Wed) 6,936.00 6,952.00 6,933.00 6,947.00 343
13th May 2025 (Tue) 7,001.00 7,008.00 6,992.00 6,968.00 1,451
12th May 2025 (Mon) 7,026.00 7,026.00 7,014.00 7,008.00 77
9th May 2025 (Fri) 6,971.00 6,979.00 6,971.00 6,974.00 295
8th May 2025 (Thu) 6,997.00 6,997.00 6,975.00 6,979.50 115
7th May 2025 (Wed) 6,964.00 6,967.00 6,964.00 6,965.50 69
6th May 2025 (Tue) 6,940.00 6,945.00 6,913.00 6,920.00 172
5th May 2025 (Mon) 7,002.00 7,002.00 7,002.00 7,002.00 0
2nd May 2025 (Fri) 7,002.00 7,002.00 7,002.00 6,972.00 13
See more Amundi Us Crp D price history

Amundi Us Crp D (USIX) Regulatory News

Date Source Headline
30th May 2025 8:13 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
29th May 2025 8:02 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
29th May 2025 8:02 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
28th May 2025 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
28th May 2025 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
27th May 2025 8:13 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
27th May 2025 8:13 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
26th May 2025 8:07 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
26th May 2025 8:07 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
23rd May 2025 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
See more Amundi Us Crp D regulatory news
FTSE 100 Latest
Value8,776.79
Change4.41

Login to your account

Forgot Password?

Not Registered