| Price | 7,182.00p on 17-09-2025 at 18:35:05 |
|---|---|
| Change | -4.00p -0.06% |
| Buy | 7,179.00p |
| Sell | 7,169.00p |
| Last Trade: | Sell 34.00 at 7,182.00p |
| Day's Volume: | 99 |
| Last Close: | 7,174.00p |
| Open: | 7,196.00p |
| ISIN: | LU1285959703 |
| Day's Range | 7,182.00p - 7,199.00p |
| 52wk Range: | 6,838.00p - 7,560.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,187.10101p |
| Shares in Issue: | N/A |
Amundi Us Crp D (USIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | 7,182.00p | Automatic Execution |
14:47:25 - 17-Sep-25 |
| Sell* | 30 | 7,182.00p | Automatic Execution |
14:47:11 - 17-Sep-25 |
| Buy* | 5 | 7,199.00p | Automatic Execution |
11:36:32 - 17-Sep-25 |
| Sell* | 30 | 7,196.00p | Automatic Execution |
10:01:42 - 17-Sep-25 |
| Buy* | 28 | 7,195.00p | Automatic Execution |
12:36:17 - 16-Sep-25 |
| Sell* | 72 | 7,186.00p | Automatic Execution |
11:30:44 - 16-Sep-25 |
| Buy* | 64 | 7,210.00p | Automatic Execution |
15:04:22 - 15-Sep-25 |
| Unknown* | 3 | 7,182.00p | Automatic Execution |
12:00:39 - 15-Sep-25 |
| Buy* | 64 | 7,195.00p | Automatic Execution |
08:45:17 - 15-Sep-25 |
| Buy* | 5 | 7,226.00p | Automatic Execution |
13:33:38 - 12-Sep-25 |
