| Price | 7,464.00p on 20-11-2025 at 19:40:08 |
|---|---|
| Change | 4.00p 0.05% |
| Buy | 7,471.00p |
| Sell | 7,461.00p |
| Last Trade: | Buy 1.00 at 7,464.00p |
| Day's Volume: | 7 |
| Last Close: | 7,466.00p |
| Open: | 7,454.00p |
| ISIN: | LU1285959703 |
| Day's Range | 7,454.00p - 7,464.00p |
| 52wk Range: | 6,838.00p - 7,560.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,455.42857p |
| Shares in Issue: | N/A |
Amundi Us Crp D (USIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 7,464.00p | Automatic Execution |
12:00:44 - 20-Nov-25 |
| Sell* | 6 | 7,454.00p | Automatic Execution |
11:51:24 - 20-Nov-25 |
| Buy* | 229 | 7,450.00p | Automatic Execution |
15:31:51 - 19-Nov-25 |
| Buy* | 50 | 7,434.00p | Automatic Execution |
12:18:32 - 19-Nov-25 |
| Sell* | 30 | 7,421.00p | Automatic Execution |
09:09:34 - 19-Nov-25 |
| Buy* | 18 | 7,425.00p | Automatic Execution |
12:57:24 - 18-Nov-25 |
| Buy* | 63 | 7,400.00p | Automatic Execution |
14:57:38 - 17-Nov-25 |
| Buy* | 63 | 7,396.00p | Automatic Execution |
14:42:17 - 17-Nov-25 |
| Buy* | 9 | 7,409.00p | Automatic Execution |
12:15:31 - 17-Nov-25 |
| Sell* | 1 | 7,397.00p | Automatic Execution |
12:03:47 - 17-Nov-25 |
