| Price | 7,347.00p on 20-10-2025 at 18:50:08 |
|---|---|
| Change | -0.50p -0.01% |
| Buy | 7,348.00p |
| Sell | 7,337.00p |
| Last Trade: | Buy 1.00 at 7,347.00p |
| Day's Volume: | 3 |
| Last Close: | 7,342.50p |
| Open: | 7,335.00p |
| ISIN: | LU1285959703 |
| Day's Range | 7,335.00p - 7,347.00p |
| 52wk Range: | 6,838.00p - 7,560.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,339.00p |
| Shares in Issue: | N/A |
Amundi Us Crp D (USIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 7,347.00p | Automatic Execution |
12:45:32 - 20-Oct-25 |
| Sell* | 2 | 7,335.00p | Automatic Execution |
12:03:25 - 20-Oct-25 |
| Buy* | 15 | 7,332.00p | Automatic Execution |
12:30:41 - 17-Oct-25 |
| Buy* | 47 | 7,336.00p | Automatic Execution |
12:24:14 - 16-Oct-25 |
| Buy* | 14 | 7,368.00p | Automatic Execution |
12:03:29 - 15-Oct-25 |
| Buy* | 3 | 7,403.00p | Automatic Execution |
11:51:28 - 14-Oct-25 |
| Buy* | 63 | 7,395.00p | Automatic Execution |
08:28:37 - 14-Oct-25 |
| Sell* | 29 | 7,319.00p | Automatic Execution |
11:39:24 - 13-Oct-25 |
| Buy* | 37 | 7,357.00p | Automatic Execution |
11:21:19 - 10-Oct-25 |
| Buy* | 26 | 7,309.00p | Automatic Execution |
11:39:29 - 09-Oct-25 |
