Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Us Crp D (USIX) Share Price

Price 6,976.00p on 02-01-2026 at 19:30:08
Change -50.00p -0.71%
Buy 6,975.00p
Sell 6,965.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8.00 at 6,976.00p
Day's Volume: 105
Last Close: 6,970.00p
Open: 7,018.00p
ISIN: LU1285959703
Day's Range 6,976.00p - 7,018.00p
52wk Range: 6,838.00p - 7,510.00p
Market Capitalisation: £N/A
VWAP: 7,012.28571p
Shares in Issue: N/A

Amundi Us Crp D (USIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 6,976.00p Automatic Execution
 16:22:47 - 02-Jan-26
Sell* 66 7,014.00p Automatic Execution
 12:47:00 - 02-Jan-26
Buy* 31 7,018.00p Automatic Execution
 12:03:25 - 02-Jan-26
Buy* 3 7,034.00p Automatic Execution
 10:21:35 - 31-Dec-25
Sell* 17 7,022.00p Automatic Execution
 10:12:18 - 31-Dec-25
Buy* 17 6,991.00p Automatic Execution
 12:00:45 - 30-Dec-25
Sell* 2 6,979.00p Automatic Execution
 11:33:31 - 30-Dec-25
Sell* 234 7,000.00p Automatic Execution
 12:27:22 - 29-Dec-25
Buy* 39 6,980.00p Automatic Execution
 11:30:41 - 24-Dec-25
Buy* 2 6,968.00p Automatic Execution
 11:12:25 - 23-Dec-25
See more Amundi Us Crp D trades

Amundi Us Crp D (USIX) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 7,018.00 7,018.00 6,976.00 6,970.00 105
1st Jan 2026 (Thu) 7,020.00 7,020.00 7,020.00 7,020.00 0
31st Dec 2025 (Wed) 7,022.00 7,034.00 7,022.00 7,020.00 20
30th Dec 2025 (Tue) 6,979.00 6,991.00 6,979.00 7,002.00 19
29th Dec 2025 (Mon) 7,000.00 7,000.00 7,000.00 6,993.50 234
26th Dec 2025 (Fri) 6,962.50 6,962.50 6,962.50 6,962.50 0
25th Dec 2025 (Thu) 6,962.50 6,962.50 6,962.50 6,962.50 0
24th Dec 2025 (Wed) 6,980.00 6,980.00 6,980.00 6,962.50 39
23rd Dec 2025 (Tue) 6,968.00 6,968.00 6,968.00 6,968.00 2
22nd Dec 2025 (Mon) 6,994.00 6,994.00 6,994.00 6,983.00 3
19th Dec 2025 (Fri) 7,029.50 7,032.00 7,029.50 7,032.00 0
18th Dec 2025 (Thu) 7,030.00 7,030.00 7,030.00 7,029.50 4
17th Dec 2025 (Wed) 7,040.00 7,040.00 7,040.00 7,005.00 61
16th Dec 2025 (Tue) 6,999.00 6,999.00 6,989.00 6,984.00 80
15th Dec 2025 (Mon) 7,012.00 7,012.00 7,012.00 7,008.50 10
12th Dec 2025 (Fri) 7,018.00 7,018.00 7,014.00 7,007.00 91
11th Dec 2025 (Thu) 7,036.00 7,036.00 7,036.00 7,018.00 4
10th Dec 2025 (Wed) 7,047.00 7,047.00 7,047.00 7,045.00 40
9th Dec 2025 (Tue) 7,042.00 7,051.00 7,042.00 7,041.00 69
8th Dec 2025 (Mon) 7,355.00 7,368.00 7,355.00 7,349.00 25
5th Dec 2025 (Fri) 7,357.00 7,361.00 7,351.00 7,353.50 23
See more Amundi Us Crp D price history

Amundi Us Crp D (USIX) Regulatory News

Date Source Headline
2nd Jan 2026 12:41 pm EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
2nd Jan 2026 12:41 pm EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
22nd Dec 2025 8:03 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
22nd Dec 2025 8:03 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
19th Dec 2025 8:14 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
19th Dec 2025 8:14 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
18th Dec 2025 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
18th Dec 2025 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
17th Dec 2025 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
17th Dec 2025 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
See more Amundi Us Crp D regulatory news
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered