| Price | 7,037.00p on 04-06-2026 at 07:49:21 |
|---|---|
| Change | 9.00p 0.13% |
| Buy | 7,047.00p |
| Sell | 7,039.00p |
| Last Trade: | Buy 65.00 at 7,037.00p |
| Day's Volume: | 65 |
| Last Close: | 7,028.00p |
| Open: | 7,037.00p |
| ISIN: | LU1285959703 |
| Day's Range | 7,037.00p - 7,037.00p |
| 52wk Range: | 6,848.00p - 7,498.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,037.00p |
| Shares in Issue: | N/A |
Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist (USIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | 7,037.00p | Automatic Execution |
08:17:58 - 04-Jun-26 |
| Buy* | 12 | 7,033.00p | Automatic Execution |
16:29:10 - 03-Jun-26 |
| Buy* | 81 | 7,027.00p | Automatic Execution |
11:18:20 - 03-Jun-26 |
| Buy* | 9 | 7,047.00p | Automatic Execution |
11:27:19 - 02-Jun-26 |
| Sell* | 65 | 7,047.00p | Automatic Execution |
10:06:00 - 02-Jun-26 |
| Sell* | 65 | 7,049.00p | Automatic Execution |
10:03:25 - 02-Jun-26 |
| Buy* | 65 | 7,049.00p | Automatic Execution |
10:02:46 - 02-Jun-26 |
| Buy* | 1,295 | 7,049.00p | Automatic Execution |
10:02:46 - 02-Jun-26 |
| Buy* | 1,295 | 7,049.00p | Automatic Execution |
10:00:47 - 02-Jun-26 |
| Sell* | 3 | 7,028.00p | Automatic Execution |
12:45:23 - 01-Jun-26 |
