| Price | 7,471.00p on 30-10-2025 at 19:40:08 |
|---|---|
| Change | 2.50p 0.03% |
| Buy | 7,473.00p |
| Sell | 7,463.00p |
| Last Trade: | Buy 6.00 at 7,471.00p |
| Day's Volume: | 6 |
| Last Close: | 7,468.00p |
| Open: | 7,471.00p |
| ISIN: | LU1285959703 |
| Day's Range | 7,471.00p - 7,471.00p |
| 52wk Range: | 6,838.00p - 7,560.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,471.00p |
| Shares in Issue: | N/A |
Amundi Us Crp D (USIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 7,471.00p | Automatic Execution |
12:54:29 - 30-Oct-25 |
| Buy* | 16 | 7,489.00p | Automatic Execution |
12:33:11 - 29-Oct-25 |
| Sell* | 1,237 | 7,452.00p | Automatic Execution |
14:03:16 - 28-Oct-25 |
| Buy* | 2 | 7,442.00p | Automatic Execution |
12:24:37 - 28-Oct-25 |
| Buy* | 62 | 7,442.00p | Automatic Execution |
12:24:37 - 28-Oct-25 |
| Buy* | 19 | 7,398.00p | Automatic Execution |
12:21:25 - 27-Oct-25 |
| Buy* | 3 | 7,412.00p | Automatic Execution |
12:12:27 - 24-Oct-25 |
| Sell* | 11 | 7,400.00p | Automatic Execution |
11:54:39 - 24-Oct-25 |
| Sell* | 9 | 7,375.00p | Automatic Execution |
11:42:22 - 23-Oct-25 |
| Buy* | 9 | 7,422.00p | Automatic Execution |
11:54:28 - 22-Oct-25 |
