| Price | 6,936.00p on 25-06-2025 at 10:11:50 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6,949.00p |
| Sell | 6,944.00p |
| Buy / Sell USIX Shares | |
| Last Trade: | Buy 11.00 at 6,926.00p |
| Day's Volume: | 0 |
| Last Close: | 6,936.00p |
| Open: | 6,936.00p |
| ISIN: | LU1285959703 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,838.00p - 7,560.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi Us Crp D (USIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 6,926.00p | Automatic Execution |
11:18:55 - 24-Jun-25 |
| Sell* | 102 | 6,912.00p | Automatic Execution |
10:46:20 - 24-Jun-25 |
| Sell* | 1 | 7,012.00p | Automatic Execution |
11:18:23 - 23-Jun-25 |
| Buy* | 20 | 6,952.00p | Automatic Execution |
11:45:19 - 20-Jun-25 |
| Sell* | 1 | 6,943.00p | Automatic Execution |
11:36:18 - 20-Jun-25 |
| Buy* | 1 | 6,990.00p | Automatic Execution |
10:12:23 - 19-Jun-25 |
| Buy* | 27 | 6,989.00p | Automatic Execution |
12:21:29 - 18-Jun-25 |
| Buy* | 17 | 6,914.00p | Automatic Execution |
12:09:21 - 17-Jun-25 |
| Buy* | 2 | 6,895.00p | Automatic Execution |
11:42:25 - 16-Jun-25 |
| Sell* | 1 | 6,890.00p | Automatic Execution |
11:27:22 - 16-Jun-25 |
