Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Us Crp D (USIX) Share Price

Price 7,174.00p on 18-09-2025 at 07:49:15
Change 0.00p 0%
Buy 7,194.00p
Sell 7,184.00p
Last Trade: Sell 34.00 at 7,182.00p
Day's Volume: 0
Last Close: 7,174.00p
Open: 7,174.00p
ISIN: LU1285959703
Day's Range 0.00p - 0.00p
52wk Range: 6,838.00p - 7,560.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Us Crp D (USIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 7,182.00p Automatic Execution
14:47:25 - 17-Sep-25
Sell* 30 7,182.00p Automatic Execution
14:47:11 - 17-Sep-25
Buy* 5 7,199.00p Automatic Execution
11:36:32 - 17-Sep-25
Sell* 30 7,196.00p Automatic Execution
10:01:42 - 17-Sep-25
Buy* 28 7,195.00p Automatic Execution
12:36:17 - 16-Sep-25
Sell* 72 7,186.00p Automatic Execution
11:30:44 - 16-Sep-25
Buy* 64 7,210.00p Automatic Execution
15:04:22 - 15-Sep-25
Unknown* 3 7,182.00p Automatic Execution
12:00:39 - 15-Sep-25
Buy* 64 7,195.00p Automatic Execution
08:45:17 - 15-Sep-25
Buy* 5 7,226.00p Automatic Execution
13:33:38 - 12-Sep-25
See more Amundi Us Crp D trades

Amundi Us Crp D (USIX) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 7,196.00 7,199.00 7,182.00 7,174.00 99
16th Sep 2025 (Tue) 7,186.00 7,195.00 7,186.00 7,178.00 100
15th Sep 2025 (Mon) 7,195.00 7,210.00 7,182.00 7,210.50 131
12th Sep 2025 (Fri) 7,226.00 7,226.00 7,226.00 7,203.50 5
11th Sep 2025 (Thu) 7,220.00 7,220.00 7,220.00 7,213.50 42
10th Sep 2025 (Wed) 7,188.50 7,203.00 7,188.50 7,203.00 0
9th Sep 2025 (Tue) 7,175.00 7,175.00 7,175.00 7,188.50 120
8th Sep 2025 (Mon) 7,186.00 7,195.00 7,186.00 7,203.00 191
5th Sep 2025 (Fri) 7,183.00 7,183.00 7,183.00 7,188.50 50
4th Sep 2025 (Thu) 7,182.00 7,182.00 7,182.00 7,180.00 22
3rd Sep 2025 (Wed) 7,161.00 7,161.00 7,142.00 7,152.00 2,627
2nd Sep 2025 (Tue) 7,142.00 7,148.00 7,142.00 7,142.00 8
1st Sep 2025 (Mon) 7,094.00 7,094.00 7,094.00 7,080.00 14
29th Aug 2025 (Fri) 7,129.00 7,129.00 7,103.50 7,103.50 0
28th Aug 2025 (Thu) 7,133.00 7,133.00 7,133.00 7,129.00 3
27th Aug 2025 (Wed) 7,146.00 7,146.00 7,146.00 7,126.00 4
26th Aug 2025 (Tue) 7,124.00 7,124.00 7,117.00 7,117.00 324
25th Aug 2025 (Mon) 7,111.50 7,111.50 7,111.50 7,111.50 0
22nd Aug 2025 (Fri) 7,133.00 7,136.00 7,133.00 7,111.50 68
21st Aug 2025 (Thu) 7,105.00 7,117.00 7,105.00 7,115.00 158
20th Aug 2025 (Wed) 7,113.00 7,113.00 7,113.00 7,116.00 25
19th Aug 2025 (Tue) 7,075.00 7,094.50 7,075.00 7,094.50 0
18th Aug 2025 (Mon) 7,092.00 7,096.00 7,080.00 7,075.00 133
See more Amundi Us Crp D price history
FTSE 100 Latest
Value9,230.66
Change22.29

Login to your account

Forgot Password?

Not Registered