| Price | 7,109.50p on 06-03-2026 at 06:00:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 1,285.00 at 7,106.00p |
| Day's Volume: | 0 |
| Last Close: | 7,109.50p |
| Open: | 0.00p |
| ISIN: | LU1285959703 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,838.00p - 7,498.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist (USIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,285 | 7,106.00p | Automatic Execution |
15:17:59 - 05-Mar-26 |
| Buy* | 170 | 7,118.00p | Automatic Execution |
11:42:26 - 05-Mar-26 |
| Sell* | 5 | 7,091.00p | Automatic Execution |
11:30:41 - 05-Mar-26 |
| Buy* | 11 | 7,115.00p | Automatic Execution |
13:27:47 - 04-Mar-26 |
| Buy* | 1,295 | 7,125.00p | Automatic Execution |
16:29:12 - 03-Mar-26 |
| Buy* | 1,295 | 7,133.00p | Automatic Execution |
15:08:50 - 03-Mar-26 |
| Buy* | 146 | 7,132.00p | Automatic Execution |
12:18:26 - 03-Mar-26 |
| Sell* | 1 | 7,112.00p | Automatic Execution |
11:18:21 - 03-Mar-26 |
| Buy* | 1,301 | 7,089.00p | Automatic Execution |
15:28:39 - 02-Mar-26 |
| Buy* | 127 | 7,108.00p | Automatic Execution |
12:27:45 - 02-Mar-26 |
