| Price | 7,428.00p on 13-11-2025 at 19:10:09 |
|---|---|
| Change | -57.00p -0.76% |
| Buy | 7,406.00p |
| Sell | 7,396.00p |
| Last Trade: | Buy 1.00 at 7,473.00p |
| Day's Volume: | 47 |
| Last Close: | 7,401.00p |
| Open: | 7,428.00p |
| ISIN: | LU1285959703 |
| Day's Range | 7,428.00p - 7,428.00p |
| 52wk Range: | 6,838.00p - 7,560.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,428.00p |
| Shares in Issue: | N/A |
Amundi Us Crp D (USIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 7,473.00p | Automatic Execution |
12:36:27 - 12-Nov-25 |
| Sell* | 1 | 7,443.00p | Automatic Execution |
12:00:38 - 12-Nov-25 |
| Buy* | 4 | 7,432.00p | Automatic Execution |
12:15:34 - 11-Nov-25 |
| Sell* | 30 | 7,416.00p | Automatic Execution |
14:21:18 - 10-Nov-25 |
| Buy* | 33 | 7,403.00p | Automatic Execution |
12:54:27 - 10-Nov-25 |
| Buy* | 63 | 7,403.00p | Automatic Execution |
12:54:27 - 10-Nov-25 |
| Buy* | 3 | 7,454.00p | Automatic Execution |
13:24:47 - 07-Nov-25 |
| Buy* | 3 | 7,461.00p | Automatic Execution |
12:51:22 - 06-Nov-25 |
| Sell* | 20 | 7,455.00p | Automatic Execution |
11:21:21 - 06-Nov-25 |
| Buy* | 19 | 7,498.00p | Automatic Execution |
13:12:42 - 05-Nov-25 |
