| Price | 7,173.00p on 14-03-2025 at 17:30:01 |
|---|---|
| Change | 47.00p 0.66% |
| Buy | 7,197.00p |
| Sell | 7,187.00p |
| Buy / Sell USIX Shares | |
| Last Trade: | Buy 2.00 at 7,173.00p |
| Day's Volume: | 312 |
| Last Close: | 7,192.00p |
| Open: | 7,164.00p |
| ISIN: | LU1285959703 |
| Day's Range | 7,164.00p - 7,173.00p |
| 52wk Range: | 7,092.00p - 7,560.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,168.42949p |
| Shares in Issue: | N/A |
Amundi Us Crp D (USIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 7,173.00p | Automatic Execution |
13:48:38 - 14-Mar-25 |
| Buy* | 62 | 7,171.00p | Automatic Execution |
13:38:48 - 14-Mar-25 |
| Buy* | 62 | 7,168.00p | Automatic Execution |
13:38:23 - 14-Mar-25 |
| Buy* | 62 | 7,169.00p | Automatic Execution |
13:38:21 - 14-Mar-25 |
| Buy* | 62 | 7,170.00p | Automatic Execution |
10:36:28 - 14-Mar-25 |
| Buy* | 62 | 7,164.00p | Automatic Execution |
09:50:15 - 14-Mar-25 |
| Buy* | 22 | 7,150.00p | Automatic Execution |
12:54:01 - 13-Mar-25 |
| Sell* | 34 | 7,137.00p | Automatic Execution |
12:24:30 - 13-Mar-25 |
| Sell* | 62 | 7,138.00p | Automatic Execution |
12:24:30 - 13-Mar-25 |
| Buy* | 24 | 7,179.00p | Automatic Execution |
11:54:52 - 12-Mar-25 |
