| Price | 6,981.00p on 27-03-2026 at 19:40:10 |
|---|---|
| Change | 1.50p 0.02% |
| Buy | 6,990.00p |
| Sell | 6,967.00p |
| Last Trade: | Buy 93.00 at 6,981.00p |
| Day's Volume: | 93 |
| Last Close: | 6,978.50p |
| Open: | 6,981.00p |
| ISIN: | LU1285959703 |
| Day's Range | 6,981.00p - 6,981.00p |
| 52wk Range: | 6,838.00p - 7,498.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,981.00p |
| Shares in Issue: | N/A |
Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist (USIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | 6,981.00p | Automatic Execution |
13:24:26 - 27-Mar-26 |
| Buy* | 44 | 6,982.00p | Automatic Execution |
11:27:23 - 26-Mar-26 |
| Buy* | 7 | 6,994.00p | Automatic Execution |
12:24:26 - 25-Mar-26 |
| Buy* | 66 | 6,968.00p | Automatic Execution |
11:39:15 - 24-Mar-26 |
| Sell* | 21 | 6,945.00p | Automatic Execution |
11:18:19 - 24-Mar-26 |
| Buy* | 1 | 6,988.00p | Automatic Execution |
11:54:13 - 20-Mar-26 |
| Sell* | 517 | 6,978.00p | Automatic Execution |
11:27:30 - 20-Mar-26 |
| Buy* | 1,283 | 6,997.00p | Automatic Execution |
13:23:19 - 19-Mar-26 |
| Buy* | 12 | 7,012.00p | Automatic Execution |
12:09:22 - 19-Mar-26 |
| Sell* | 207 | 7,015.00p | Automatic Execution |
11:15:33 - 19-Mar-26 |
